Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.11 and 10.19
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.2 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.15 (0.1%) | 10.09 | 10.07 - 10.15 | 3.2593 times | Mon 03 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0786 times | Fri 31 July 2026 | 10.14 (0.4%) | 10.14 | 10.14 - 10.14 | 0.0059 times | Wed 29 July 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.232 times | Tue 28 July 2026 | 10.10 (0.4%) | 10.06 | 10.06 - 10.10 | 0.0904 times | Mon 27 July 2026 | 10.06 (-0.2%) | 10.06 | 10.02 - 10.08 | 4.7041 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.5426 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.5426 times | Thu 23 July 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.5426 times | Wed 22 July 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.002 times | Tue 21 July 2026 | 10.06 (-0.3%) | 10.08 | 10.06 - 10.08 | 4.0476 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.11 and 10.19
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.15 (0.1%) | 10.14 | 10.07 - 10.15 | 1.0912 times | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.6452 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.1774 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.8636 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.6399 times | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 0.5648 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 0.9826 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0193 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0032 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0129 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.9556 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.11 and 10.19
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.15 (0.1%) | 10.14 | 10.07 - 10.15 | 0.0559 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.4145 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0905 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1905 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2848 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.2104 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2554 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 8.145 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.1177 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.2355 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 2.2336 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.01 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.12 | 10.11 |
| 12 day EMA | 10.1 | 10.09 | 10.08 |
| 20 day EMA | 10.08 | 10.07 | 10.06 |
| 35 day EMA | 10.05 | 10.04 | 10.03 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.1 |
| 12 day SMA | 10.1 | 10.09 | 10.09 |
| 20 day SMA | 10.08 | 10.07 | 10.07 |
| 35 day SMA | 10.04 | 10.04 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10 |
| 100 day SMA | 8.69 | 8.63 | 8.56 |
| 150 day SMA | 7.24 | 7.21 | 7.18 |
| 200 day SMA | 6.08 | 6.04 | 5.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.