Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.89 and 9.9
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.90 | 2.5478 times | Tue 07 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.89 | 1.0812 times | Thu 02 April 2026 | 9.90 (0.41%) | 9.90 | 9.90 - 9.90 | 0.0638 times | Wed 01 April 2026 | 9.86 (0.1%) | 9.85 | 9.85 - 9.86 | 0.5323 times | Tue 31 March 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.85 | 0.5434 times | Mon 30 March 2026 | 9.84 (-0.1%) | 9.86 | 9.83 - 9.86 | 1.1866 times | Fri 27 March 2026 | 9.85 (0%) | 9.84 | 9.84 - 9.85 | 2.8639 times | Thu 26 March 2026 | 9.85 (-0.4%) | 9.90 | 9.85 - 9.90 | 0.8678 times | Wed 25 March 2026 | 9.89 (0.3%) | 9.90 | 9.88 - 9.90 | 0.1358 times | Tue 24 March 2026 | 9.86 (0%) | 9.90 | 9.86 - 9.90 | 0.1774 times | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.122 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.88 and 9.92
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.0497 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.0318 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.057 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.162 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2946 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.3168 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.0249 times | Fri 16 August 2019 | 3.45 (-5.74%) | 3.59 | 3.22 - 3.80 | 0.0257 times | Fri 09 August 2019 | 3.66 (-8.73%) | 3.92 | 3.49 - 4.04 | 0.0277 times | Fri 02 August 2019 | 4.01 (-2.2%) | 3.95 | 3.90 - 4.10 | 0.0096 times | Fri 26 July 2019 | 4.10 (2.5%) | 4.05 | 3.81 - 4.20 | 0.0259 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.87 and 9.92
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.89 (0.41%) | 9.85 | 9.85 - 9.90 | 0.0213 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0894 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1086 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.4624 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.05 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1001 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9495 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.241 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.826 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1517 times | Thu 31 January 2019 | 0.45 (2.27%) | 0.44 | 0.40 - 0.60 | 0.2453 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.87 |
| 20 day DMA | 8.5 |
| 35 day DMA | 6.47 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.13 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.86 | 9.84 |
| 12 day EMA | 9.41 | 9.32 | 9.22 |
| 20 day EMA | 8.59 | 8.45 | 8.3 |
| 35 day EMA | 7.39 | 7.24 | 7.08 |
| 50 day EMA | 6 | 5.84 | 5.67 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.87 | 9.86 |
| 12 day SMA | 9.87 | 9.87 | 9.87 |
| 20 day SMA | 8.5 | 8.23 | 7.93 |
| 35 day SMA | 6.47 | 6.29 | 6.12 |
| 50 day SMA | 5.7 | 5.59 | 5.48 |
| 100 day SMA | 5.13 | 5.08 | 5.03 |
| 150 day SMA | 3.9 | 3.83 | 3.77 |
| 200 day SMA | 3.04 | 2.99 | 2.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.