Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.53 and 7.61
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.62 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (0.27%) | 7.51 | 7.50 - 7.58 | 1.0484 times | Thu 21 May 2026 | 7.53 (-0.79%) | 7.58 | 7.53 - 7.60 | 0.4958 times | Wed 20 May 2026 | 7.59 (1.07%) | 7.55 | 7.47 - 7.61 | 0.5327 times | Tue 19 May 2026 | 7.51 (-1.7%) | 7.73 | 7.48 - 7.73 | 0.9431 times | Mon 18 May 2026 | 7.64 (-6.83%) | 7.86 | 7.54 - 7.87 | 1.4741 times | Fri 15 May 2026 | 8.20 (1.11%) | 7.85 | 7.85 - 8.23 | 2.0143 times | Thu 14 May 2026 | 8.11 (1.25%) | 8.05 | 8.02 - 8.11 | 0.779 times | Wed 13 May 2026 | 8.01 (-1.35%) | 8.14 | 7.97 - 8.20 | 1.3187 times | Tue 12 May 2026 | 8.12 (0.25%) | 8.18 | 8.08 - 8.20 | 0.4068 times | Mon 11 May 2026 | 8.10 (1%) | 8.05 | 8.04 - 8.21 | 0.9871 times | Fri 08 May 2026 | 8.02 (0.5%) | 8.00 | 7.96 - 8.07 | 0.8054 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.31 and 7.71
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.3277 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.6267 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.02 | 7.74 - 8.07 | 1.0501 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.7351 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.0586 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9047 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.8845 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.4681 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.8075 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.1368 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.8568 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7 and 8.03
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.55 (-8.71%) | 8.30 | 7.47 - 8.50 | 1.166 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7821 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.245 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8405 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.911 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3231 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3339 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8764 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.628 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.894 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.8846 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.67 | 7.74 |
| 12 day EMA | 7.79 | 7.83 | 7.89 |
| 20 day EMA | 7.87 | 7.9 | 7.94 |
| 35 day EMA | 7.85 | 7.87 | 7.89 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.69 | 7.81 |
| 12 day SMA | 7.86 | 7.9 | 7.93 |
| 20 day SMA | 7.99 | 8.02 | 8.05 |
| 35 day SMA | 7.94 | 7.94 | 7.95 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.92 | 7.93 | 7.93 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.