Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.65 and 7.75
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.82 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.72 (-0.26%) | 7.74 | 7.67 - 7.77 | 0.5104 times | Tue 07 April 2026 | 7.74 (0.39%) | 7.71 | 7.67 - 7.75 | 0.4231 times | Mon 06 April 2026 | 7.71 (-0.13%) | 7.69 | 7.67 - 7.75 | 0.6474 times | Thu 02 April 2026 | 7.72 (1.05%) | 7.65 | 7.55 - 7.78 | 0.6108 times | Wed 01 April 2026 | 7.64 (1.19%) | 7.55 | 7.55 - 7.65 | 0.8688 times | Tue 31 March 2026 | 7.55 (0%) | 7.55 | 7.46 - 7.60 | 1.527 times | Mon 30 March 2026 | 7.55 (1.34%) | 7.46 | 7.45 - 7.64 | 1.8759 times | Fri 27 March 2026 | 7.45 (-2.74%) | 7.70 | 7.45 - 7.70 | 1.2928 times | Thu 26 March 2026 | 7.66 (0.79%) | 7.56 | 7.56 - 7.71 | 0.912 times | Wed 25 March 2026 | 7.60 (0.66%) | 7.58 | 7.54 - 7.66 | 1.3319 times | Tue 24 March 2026 | 7.55 (0.67%) | 7.50 | 7.47 - 7.58 | 1.3072 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.7 and 7.8
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.72 (0%) | 7.69 | 7.67 - 7.77 | 0.3099 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9571 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.3474 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 1.0155 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.3528 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.9046 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.4431 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7346 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1496 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7854 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.1319 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.64 and 7.87
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.72 (2.25%) | 7.55 | 7.55 - 7.78 | 0.1312 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3749 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9282 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.006 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4612 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.473 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9679 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6935 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9873 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9769 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7799 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.69 | 7.66 |
| 12 day EMA | 7.67 | 7.66 | 7.65 |
| 20 day EMA | 7.69 | 7.69 | 7.68 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.67 | 7.63 |
| 12 day SMA | 7.62 | 7.6 | 7.59 |
| 20 day SMA | 7.62 | 7.62 | 7.64 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 7.83 | 7.85 | 7.86 |
| 150 day SMA | 7.99 | 8 | 8 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.