Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 118.8 and 122.73
| Daily Target 1 | 115.58 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 119.51 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 123.44 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.60 (1.83%) | 119.08 | 117.00 - 120.93 | 1.1146 times | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.7614 times | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 0.9819 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.4101 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.5653 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 2.1676 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.8163 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.3349 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.3349 times | Thu 23 July 2026 | 116.69 (0.78%) | 115.04 | 114.50 - 117.47 | 0.513 times | Wed 22 July 2026 | 115.79 (-1.36%) | 116.27 | 115.77 - 118.66 | 0.5357 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 118.8 and 123.17
| Weekly Target 1 | 115.29 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.60 (0.9%) | 120.22 | 117.00 - 121.37 | 0.5072 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.8767 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0905 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.833 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.1523 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.7499 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8129 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.2771 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.3419 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.3585 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.4948 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 118.8 and 123.17
| Monthly Target 1 | 115.29 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 119.65666666667 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.60 (0.9%) | 120.22 | 117.00 - 121.37 | 0.1079 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1344 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.203 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7997 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9085 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9674 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1944 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1351 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.4017 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1479 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.5641 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 120.22 |
| 20 day DMA | 118.58 |
| 35 day DMA | 114.75 |
| 50 day DMA | 110.44 |
| 100 day DMA | 103.06 |
| 150 day DMA | 102.64 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 120.86 | 122.08 |
| 12 day EMA | 120.12 | 120.03 | 120.32 |
| 20 day EMA | 118.4 | 118.17 | 118.14 |
| 35 day EMA | 114.38 | 114.01 | 113.75 |
| 50 day EMA | 110.39 | 109.97 | 109.62 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 123.57 | 123.67 |
| 12 day SMA | 120.22 | 119.81 | 119.71 |
| 20 day SMA | 118.58 | 118.42 | 118.4 |
| 35 day SMA | 114.75 | 114.21 | 113.93 |
| 50 day SMA | 110.44 | 109.97 | 109.55 |
| 100 day SMA | 103.06 | 102.77 | 102.53 |
| 150 day SMA | 102.64 | 102.5 | 102.37 |
| 200 day SMA | 101.8 | 101.64 | 101.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.