Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 94.66 and 96.82
| Daily Target 1 | 94.19 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 98.51 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.07 (-0.92%) | 97.53 | 95.41 - 97.57 | 0.8637 times | Thu 09 April 2026 | 96.96 (1.12%) | 95.13 | 94.65 - 97.58 | 0.8207 times | Wed 08 April 2026 | 95.89 (2.35%) | 95.39 | 93.50 - 95.98 | 0.8677 times | Tue 07 April 2026 | 93.69 (-1.23%) | 94.43 | 93.23 - 95.07 | 1.0495 times | Mon 06 April 2026 | 94.86 (-1.12%) | 94.96 | 94.00 - 96.14 | 0.7517 times | Thu 02 April 2026 | 95.93 (1.73%) | 93.02 | 92.55 - 96.05 | 0.8737 times | Wed 01 April 2026 | 94.30 (0.19%) | 94.65 | 93.80 - 95.56 | 1.1154 times | Tue 31 March 2026 | 94.12 (4.2%) | 91.54 | 91.17 - 94.42 | 1.3755 times | Mon 30 March 2026 | 90.33 (0.03%) | 91.13 | 90.08 - 91.69 | 1.1566 times | Fri 27 March 2026 | 90.30 (-2.12%) | 92.28 | 90.20 - 92.50 | 1.1255 times | Thu 26 March 2026 | 92.26 (0.03%) | 90.99 | 90.99 - 93.73 | 0.9261 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 94.65 and 99
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 95.626666666667 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.8353 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.8675 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 0.9798 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.7586 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.2178 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.0886 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.3154 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9364 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.2001 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.8006 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.3415 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.31 and 99.34
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.07 (2.07%) | 94.65 | 92.55 - 97.58 | 0.2344 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8725 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0773 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0237 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2642 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0353 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4107 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0618 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9875 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0326 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.1086 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 93.91 |
| 20 day DMA | 93.17 |
| 35 day DMA | 95.65 |
| 50 day DMA | 97.63 |
| 100 day DMA | 99.81 |
| 150 day DMA | 96.49 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.41 | 94.64 |
| 12 day EMA | 94.65 | 94.39 | 93.92 |
| 20 day EMA | 94.69 | 94.54 | 94.28 |
| 35 day EMA | 95.95 | 95.94 | 95.88 |
| 50 day EMA | 97.85 | 97.92 | 97.96 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.47 | 94.93 |
| 12 day SMA | 93.91 | 93.46 | 92.92 |
| 20 day SMA | 93.17 | 93.1 | 93.06 |
| 35 day SMA | 95.65 | 95.85 | 95.97 |
| 50 day SMA | 97.63 | 97.73 | 97.86 |
| 100 day SMA | 99.81 | 99.91 | 100.02 |
| 150 day SMA | 96.49 | 96.42 | 96.35 |
| 200 day SMA | 91.44 | 91.31 | 91.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.