Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.8 and 8.18
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.48 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.03 (-0.74%) | 8.12 | 7.95 - 8.33 | 3.4911 times | Mon 03 August 2026 | 8.09 (3.19%) | 7.87 | 7.79 - 8.17 | 1.253 times | Fri 31 July 2026 | 7.84 (0.38%) | 7.81 | 7.39 - 7.86 | 0.7515 times | Thu 30 July 2026 | 7.81 (4.13%) | 7.53 | 7.40 - 7.86 | 0.9546 times | Wed 29 July 2026 | 7.50 (-0.27%) | 7.51 | 7.41 - 7.75 | 0.855 times | Tue 28 July 2026 | 7.52 (2.59%) | 7.38 | 7.20 - 7.59 | 0.4037 times | Mon 27 July 2026 | 7.33 (1.52%) | 7.32 | 7.14 - 7.63 | 0.3429 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.7431 times | Fri 24 July 2026 | 7.22 (1.26%) | 7.13 | 6.93 - 7.58 | 0.7431 times | Thu 23 July 2026 | 7.13 (0.85%) | 6.92 | 6.83 - 7.14 | 0.4619 times | Wed 22 July 2026 | 7.07 (-2.75%) | 7.18 | 6.90 - 7.32 | 0.7092 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.91 and 8.45
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.03 (2.42%) | 7.87 | 7.79 - 8.33 | 0.9799 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.6832 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.1535 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.5973 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.4885 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.7485 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 1.4994 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.8944 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.9721 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.9833 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 1.1053 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 7.91 and 8.45
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.03 (2.42%) | 7.87 | 7.79 - 8.33 | 0.1915 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.6263 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.3524 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.711 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.904 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4531 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4242 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6929 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7081 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9364 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9526 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.36 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.78 | 7.63 |
| 12 day EMA | 7.59 | 7.51 | 7.4 |
| 20 day EMA | 7.34 | 7.27 | 7.18 |
| 35 day EMA | 6.81 | 6.74 | 6.66 |
| 50 day EMA | 6.34 | 6.27 | 6.2 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.75 | 7.6 |
| 12 day SMA | 7.5 | 7.41 | 7.32 |
| 20 day SMA | 7.29 | 7.22 | 7.14 |
| 35 day SMA | 7.08 | 6.99 | 6.9 |
| 50 day SMA | 6.36 | 6.29 | 6.22 |
| 100 day SMA | 4.97 | 4.92 | 4.88 |
| 150 day SMA | 4.62 | 4.59 | 4.57 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.