Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.34 and 3.53
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.58 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.37 (4.66%) | 3.35 | 3.31 - 3.50 | 0.5926 times | Tue 07 April 2026 | 3.22 (-0.92%) | 3.21 | 3.10 - 3.25 | 0.3323 times | Mon 06 April 2026 | 3.25 (6.21%) | 3.03 | 3.03 - 3.28 | 0.3413 times | Thu 02 April 2026 | 3.06 (0%) | 2.96 | 2.92 - 3.12 | 0.2084 times | Wed 01 April 2026 | 3.06 (4.44%) | 2.97 | 2.91 - 3.24 | 0.8944 times | Tue 31 March 2026 | 2.93 (13.13%) | 2.76 | 2.67 - 2.94 | 2.0883 times | Mon 30 March 2026 | 2.59 (-2.26%) | 2.68 | 2.46 - 2.72 | 1.1399 times | Fri 27 March 2026 | 2.65 (-7.34%) | 2.83 | 2.51 - 2.84 | 1.7701 times | Thu 26 March 2026 | 2.86 (-4.35%) | 3.01 | 2.85 - 3.04 | 0.9819 times | Wed 25 March 2026 | 2.99 (-2.92%) | 3.11 | 2.89 - 3.21 | 1.6508 times | Tue 24 March 2026 | 3.08 (-1.28%) | 3.11 | 3.08 - 3.22 | 0.8752 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.2 and 3.67
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.37 (10.13%) | 3.03 | 3.03 - 3.50 | 0.3038 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.0391 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.4463 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.758 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.9992 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 1.039 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.3843 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4718 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.1041 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.4544 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.5024 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.14 and 3.73
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.37 (15.02%) | 2.97 | 2.91 - 3.50 | 0.17 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.5002 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4703 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7154 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7311 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9667 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9835 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8601 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3406 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2623 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.9929 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.11 | 3.06 |
| 12 day EMA | 3.16 | 3.12 | 3.1 |
| 20 day EMA | 3.24 | 3.23 | 3.23 |
| 35 day EMA | 3.38 | 3.38 | 3.39 |
| 50 day EMA | 3.59 | 3.6 | 3.62 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.1 | 2.98 |
| 12 day SMA | 3.02 | 3 | 3 |
| 20 day SMA | 3.18 | 3.21 | 3.26 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.59 | 3.6 | 3.62 |
| 100 day SMA | 3.84 | 3.85 | 3.87 |
| 150 day SMA | 4.66 | 4.68 | 4.7 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.