Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.28 and 4.76
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.14 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (-1.93%) | 4.73 | 4.46 - 4.94 | 0.4495 times | Thu 21 May 2026 | 4.66 (3.1%) | 4.51 | 4.08 - 4.76 | 0.9345 times | Wed 20 May 2026 | 4.52 (17.4%) | 4.39 | 3.58 - 4.88 | 4.7405 times | Tue 19 May 2026 | 3.85 (2.67%) | 3.83 | 3.57 - 3.96 | 1.3866 times | Mon 18 May 2026 | 3.75 (-0.79%) | 3.91 | 3.60 - 3.91 | 0.3254 times | Fri 15 May 2026 | 3.78 (-5.5%) | 3.88 | 3.68 - 3.94 | 0.3713 times | Thu 14 May 2026 | 4.00 (6.1%) | 3.82 | 3.74 - 4.04 | 0.6841 times | Wed 13 May 2026 | 3.77 (3.29%) | 3.59 | 3.56 - 3.89 | 0.4276 times | Tue 12 May 2026 | 3.65 (1.67%) | 3.56 | 3.51 - 3.66 | 0.2586 times | Mon 11 May 2026 | 3.59 (-3.75%) | 3.73 | 3.49 - 3.73 | 0.4219 times | Fri 08 May 2026 | 3.73 (1.63%) | 3.71 | 3.63 - 3.81 | 0.2301 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.07 and 5.44
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.2615 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.9005 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.2908 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3122 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.655 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.5469 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.2446 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.4201 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9902 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.3782 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.7223 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4 and 5.51
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.57 (30.57%) | 3.57 | 3.43 - 4.94 | 1.3953 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8452 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3587 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3316 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6479 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6621 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8755 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8907 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.7789 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2141 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.1432 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.25 | 4.04 |
| 12 day EMA | 4.1 | 4.01 | 3.89 |
| 20 day EMA | 3.95 | 3.88 | 3.8 |
| 35 day EMA | 3.77 | 3.72 | 3.66 |
| 50 day EMA | 3.67 | 3.63 | 3.59 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.11 | 3.98 |
| 12 day SMA | 3.96 | 3.89 | 3.81 |
| 20 day SMA | 3.83 | 3.8 | 3.76 |
| 35 day SMA | 3.79 | 3.75 | 3.7 |
| 50 day SMA | 3.57 | 3.55 | 3.53 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 4.02 | 4.04 | 4.05 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.