Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 6 and 6.13
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.15 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.06 (2.54%) | 5.98 | 5.93 - 6.06 | 1.1165 times | Wed 08 April 2026 | 5.91 (4.23%) | 5.72 | 5.72 - 6.09 | 1.4563 times | Tue 07 April 2026 | 5.67 (1.43%) | 5.50 | 5.50 - 5.70 | 0.5461 times | Mon 06 April 2026 | 5.59 (-0.89%) | 5.52 | 5.52 - 5.63 | 0.9102 times | Thu 02 April 2026 | 5.64 (-2.08%) | 5.51 | 5.50 - 5.66 | 0.2063 times | Wed 01 April 2026 | 5.76 (-1.03%) | 5.51 | 5.51 - 5.83 | 1.068 times | Tue 31 March 2026 | 5.82 (2.46%) | 5.50 | 5.50 - 5.85 | 0.7039 times | Mon 30 March 2026 | 5.68 (1.61%) | 5.50 | 5.50 - 5.70 | 1.966 times | Fri 27 March 2026 | 5.59 (-1.93%) | 5.60 | 5.52 - 5.62 | 1.4442 times | Thu 26 March 2026 | 5.70 (-5.63%) | 5.93 | 5.60 - 5.99 | 0.5825 times | Wed 25 March 2026 | 6.04 (2.2%) | 6.17 | 5.91 - 6.25 | 0.2913 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.78 and 6.37
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.06 (7.45%) | 5.52 | 5.50 - 6.09 | 0.7509 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.735 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.0472 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3065 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.6152 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.5541 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.6084 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.2775 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.527 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.5783 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.5541 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.78 and 6.37
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.06 (4.12%) | 5.51 | 5.50 - 6.09 | 0.0442 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.135 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2924 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1851 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5338 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6175 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.6232 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3697 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.681 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5182 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 2.1367 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.76 | 5.68 |
| 12 day EMA | 5.81 | 5.76 | 5.73 |
| 20 day EMA | 5.8 | 5.77 | 5.76 |
| 35 day EMA | 5.79 | 5.77 | 5.76 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.71 | 5.7 |
| 12 day SMA | 5.78 | 5.76 | 5.75 |
| 20 day SMA | 5.8 | 5.78 | 5.78 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.78 | 5.78 | 5.77 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.