Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.62 and 4.94
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.18 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.84 (-3.59%) | 5.03 | 4.71 - 5.03 | 2.9553 times | Mon 03 August 2026 | 5.02 (2.87%) | 4.95 | 4.93 - 5.02 | 0.4689 times | Fri 31 July 2026 | 4.88 (-0.41%) | 4.90 | 4.84 - 4.90 | 0.2454 times | Thu 30 July 2026 | 4.90 (-9.26%) | 5.12 | 4.74 - 5.12 | 2.928 times | Wed 29 July 2026 | 5.40 (3.45%) | 5.28 | 5.08 - 5.40 | 0.4308 times | Tue 28 July 2026 | 5.22 (0%) | 5.28 | 5.15 - 5.44 | 1.9629 times | Mon 27 July 2026 | 5.22 (2.55%) | 5.09 | 5.09 - 5.28 | 0.6216 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.1145 times | Fri 24 July 2026 | 5.09 (0.39%) | 5.10 | 5.07 - 5.11 | 0.1145 times | Thu 23 July 2026 | 5.07 (-1.17%) | 5.14 | 5.07 - 5.17 | 0.1581 times | Wed 22 July 2026 | 5.13 (-5%) | 5.33 | 5.10 - 5.33 | 0.4198 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.62 and 4.94
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.84 (-0.82%) | 4.95 | 4.71 - 5.03 | 0.6591 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.1913 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.022 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.2603 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.3949 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.3092 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.7618 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.5419 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4062 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.4534 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.4807 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.62 and 4.94
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.84 (-0.82%) | 4.95 | 4.71 - 5.03 | 0.1957 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.4301 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.4863 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.9088 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5395 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4162 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.9019 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.5709 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.6462 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 1.9044 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 20.4264 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.04 | 5.05 |
| 12 day EMA | 5.09 | 5.13 | 5.15 |
| 20 day EMA | 5.16 | 5.19 | 5.21 |
| 35 day EMA | 5.25 | 5.27 | 5.28 |
| 50 day EMA | 5.33 | 5.35 | 5.36 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.08 | 5.12 |
| 12 day SMA | 5.11 | 5.15 | 5.19 |
| 20 day SMA | 5.18 | 5.2 | 5.21 |
| 35 day SMA | 5.26 | 5.28 | 5.29 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.58 | 5.59 | 5.59 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.