Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 12.29 and 12.77
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.11 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.71 (-0.7%) | 12.75 | 12.35 - 12.83 | 0.4886 times | Thu 09 April 2026 | 12.80 (0.47%) | 12.22 | 12.22 - 12.83 | 0.3278 times | Wed 08 April 2026 | 12.74 (2.58%) | 12.10 | 11.97 - 12.74 | 0.7916 times | Tue 07 April 2026 | 12.42 (3.33%) | 12.00 | 11.83 - 12.52 | 0.773 times | Mon 06 April 2026 | 12.02 (-0.08%) | 11.85 | 11.85 - 12.52 | 0.637 times | Thu 02 April 2026 | 12.03 (-1.55%) | 12.00 | 11.97 - 12.35 | 0.1608 times | Wed 01 April 2026 | 12.22 (-0.24%) | 13.00 | 11.56 - 13.00 | 0.7359 times | Tue 31 March 2026 | 12.25 (3.46%) | 11.78 | 11.35 - 12.50 | 3.5683 times | Mon 30 March 2026 | 11.84 (-1.33%) | 11.00 | 11.00 - 12.32 | 1.5399 times | Fri 27 March 2026 | 12.00 (-2.2%) | 12.20 | 11.20 - 12.20 | 0.9771 times | Thu 26 March 2026 | 12.27 (1.57%) | 11.75 | 11.68 - 12.75 | 1.6945 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 12.27 and 13.27
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.9556 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.9015 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.5862 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.6198 times | Fri 13 March 2026 | 9.93 (-12.12%) | 10.87 | 9.53 - 12.25 | 0.9713 times | Fri 06 March 2026 | 11.30 (18.57%) | 9.50 | 9.50 - 12.07 | 1.2846 times | Fri 27 February 2026 | 9.53 (-4.7%) | 10.00 | 9.51 - 10.90 | 0.8166 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.8989 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0666 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 0.8989 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.6619 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 11.42 and 12.86
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.71 (3.76%) | 13.00 | 11.56 - 13.00 | 0.1842 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.9034 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4967 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2987 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5687 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2625 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3846 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4211 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.458 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0223 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3559 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.02 |
| 100 day DMA | 8.78 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.51 | 12.36 |
| 12 day EMA | 12.23 | 12.14 | 12.02 |
| 20 day EMA | 11.91 | 11.83 | 11.73 |
| 35 day EMA | 11.55 | 11.48 | 11.4 |
| 50 day EMA | 11.22 | 11.16 | 11.09 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.4 | 12.29 |
| 12 day SMA | 12.28 | 12.21 | 12.09 |
| 20 day SMA | 11.68 | 11.63 | 11.6 |
| 35 day SMA | 11.18 | 11.11 | 11.09 |
| 50 day SMA | 11.02 | 10.99 | 10.96 |
| 100 day SMA | 8.78 | 8.71 | 8.64 |
| 150 day SMA | 7.84 | 7.8 | 7.75 |
| 200 day SMA | 7.26 | 7.2 | 7.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.