Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 51.76 and 53.59
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.106666666667 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.94 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.55 (3.73%) | 51.15 | 50.97 - 52.80 | 1.7428 times | Fri 31 July 2026 | 50.66 (-1.44%) | 52.17 | 50.49 - 52.36 | 1.2517 times | Thu 30 July 2026 | 51.40 (0.78%) | 52.26 | 50.97 - 54.71 | 1.3498 times | Wed 29 July 2026 | 51.00 (-7.09%) | 54.17 | 50.81 - 55.16 | 1.327 times | Tue 28 July 2026 | 54.89 (-2.24%) | 56.13 | 54.66 - 56.44 | 0.4995 times | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 0.8924 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.6335 times | Fri 24 July 2026 | 56.40 (0.32%) | 56.90 | 56.10 - 57.62 | 0.6335 times | Thu 23 July 2026 | 56.22 (0.25%) | 55.43 | 55.43 - 56.90 | 1.0362 times | Wed 22 July 2026 | 56.08 (1.96%) | 54.65 | 54.65 - 56.75 | 0.6335 times | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 0.7984 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 51.76 and 53.59
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.55 (3.73%) | 51.15 | 50.97 - 52.80 | 0.5025 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.5342 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1827 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 1.0515 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.9675 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.7595 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.9048 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.8505 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 1.0508 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.1959 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.4213 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 51.76 and 53.59
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.55 (3.73%) | 51.15 | 50.97 - 52.80 | 0.1014 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9945 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.2078 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.3162 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0453 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1369 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1955 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9073 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1382 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9569 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8663 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.88 |
| 35 day DMA | 56.07 |
| 50 day DMA | 54.45 |
| 100 day DMA | 54.92 |
| 150 day DMA | 54.47 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.37 | 53.22 |
| 12 day EMA | 53.74 | 53.96 | 54.56 |
| 20 day EMA | 54.42 | 54.62 | 55.04 |
| 35 day EMA | 54.07 | 54.16 | 54.37 |
| 50 day EMA | 53.66 | 53.71 | 53.83 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.82 | 53.97 |
| 12 day SMA | 54.22 | 54.43 | 54.9 |
| 20 day SMA | 54.88 | 55.05 | 55.45 |
| 35 day SMA | 56.07 | 56.04 | 56.02 |
| 50 day SMA | 54.45 | 54.38 | 54.34 |
| 100 day SMA | 54.92 | 54.95 | 55.02 |
| 150 day SMA | 54.47 | 54.43 | 54.39 |
| 200 day SMA | 52.19 | 52.16 | 52.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.