Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 40.83 and 41.77
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.99 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.11 (-0.41%) | 40.93 | 40.55 - 41.49 | 0.6663 times | Fri 25 September 2026 | 41.28 (1.7%) | 41.02 | 40.53 - 41.36 | 0.831 times | Thu 24 September 2026 | 40.59 (-1.91%) | 40.81 | 39.72 - 41.02 | 1.0005 times | Wed 23 September 2026 | 41.38 (-2.13%) | 42.01 | 41.08 - 42.01 | 0.7891 times | Tue 22 September 2026 | 42.28 (1.46%) | 42.19 | 41.83 - 42.79 | 0.6903 times | Mon 21 September 2026 | 41.67 (0.65%) | 41.87 | 40.86 - 41.87 | 0.6868 times | Fri 18 September 2026 | 41.40 (1.05%) | 40.97 | 39.99 - 41.66 | 2.3086 times | Thu 17 September 2026 | 40.97 (0.15%) | 41.98 | 40.57 - 42.63 | 1.0901 times | Wed 16 September 2026 | 40.91 (0.1%) | 41.28 | 40.35 - 41.38 | 1.0621 times | Tue 15 September 2026 | 40.87 (-0.7%) | 41.10 | 40.60 - 41.17 | 0.8751 times | Mon 14 September 2026 | 41.16 (-0.63%) | 41.00 | 39.99 - 41.63 | 1.0621 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.83 and 41.77
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.11 (-0.41%) | 40.93 | 40.55 - 41.49 | 0.1322 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.7934 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.2697 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.5967 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 0.9911 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.125 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.8621 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 0.9575 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.2426 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.0297 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1226 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.09 and 42.75
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.11 (-3.38%) | 41.90 | 39.72 - 44.38 | 0.915 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4015 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8545 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0379 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.131 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.8982 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.977 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0273 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.7796 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 0.978 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8222 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.29 |
| 50 day DMA | 45.25 |
| 100 day DMA | 49.36 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.27 | 41.26 |
| 12 day EMA | 41.47 | 41.53 | 41.57 |
| 20 day EMA | 42.01 | 42.11 | 42.2 |
| 35 day EMA | 43.86 | 44.02 | 44.18 |
| 50 day EMA | 45.7 | 45.89 | 46.08 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.44 | 41.46 |
| 12 day SMA | 41.25 | 41.3 | 41.39 |
| 20 day SMA | 41.73 | 41.85 | 41.99 |
| 35 day SMA | 42.29 | 42.38 | 42.46 |
| 50 day SMA | 45.25 | 45.51 | 45.78 |
| 100 day SMA | 49.36 | 49.48 | 49.6 |
| 150 day SMA | 52.14 | 52.26 | 52.37 |
| 200 day SMA | 51.71 | 51.74 | 51.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.