Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.62 and 4.72
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.73 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.66 (1.75%) | 4.60 | 4.57 - 4.67 | 0.8619 times | Thu 21 May 2026 | 4.58 (-0.22%) | 4.57 | 4.51 - 4.60 | 0.6971 times | Wed 20 May 2026 | 4.59 (0%) | 4.57 | 4.56 - 4.64 | 0.6899 times | Tue 19 May 2026 | 4.59 (-1.08%) | 4.60 | 4.58 - 4.64 | 0.8758 times | Mon 18 May 2026 | 4.64 (1.31%) | 4.58 | 4.56 - 4.72 | 1.4313 times | Fri 15 May 2026 | 4.58 (-1.93%) | 4.65 | 4.52 - 4.65 | 0.8059 times | Thu 14 May 2026 | 4.67 (-1.06%) | 4.72 | 4.64 - 4.75 | 1.0187 times | Wed 13 May 2026 | 4.72 (0.64%) | 4.67 | 4.66 - 4.74 | 1.0416 times | Tue 12 May 2026 | 4.69 (1.08%) | 4.62 | 4.61 - 4.70 | 1.0747 times | Mon 11 May 2026 | 4.64 (-0.43%) | 4.63 | 4.53 - 4.78 | 1.503 times | Fri 08 May 2026 | 4.66 (-1.06%) | 4.70 | 4.57 - 4.76 | 1.2427 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.59 and 4.8
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.8971 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.072 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 0.9896 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.6616 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8682 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.9717 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.9599 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.2125 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.9129 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.4545 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.4064 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.21 and 4.97
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.66 (-8.27%) | 5.08 | 4.51 - 5.27 | 0.8896 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9881 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.006 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9199 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7315 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9506 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8565 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7905 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8244 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0429 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7504 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.62 |
| 12 day EMA | 4.69 | 4.69 | 4.71 |
| 20 day EMA | 4.73 | 4.74 | 4.76 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.61 |
| 12 day SMA | 4.64 | 4.68 | 4.72 |
| 20 day SMA | 4.81 | 4.83 | 4.84 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 4.45 | 4.45 | 4.44 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.