Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.84 and 5.11
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.33 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.00 (-2.53%) | 5.20 | 4.95 - 5.22 | 1.1978 times | Tue 07 April 2026 | 5.13 (2.19%) | 5.02 | 5.00 - 5.18 | 1.1121 times | Mon 06 April 2026 | 5.02 (0.4%) | 4.96 | 4.93 - 5.03 | 0.4965 times | Thu 02 April 2026 | 5.00 (1.42%) | 4.87 | 4.83 - 5.01 | 0.77 times | Wed 01 April 2026 | 4.93 (2.49%) | 4.82 | 4.81 - 4.96 | 0.6501 times | Tue 31 March 2026 | 4.81 (-0.62%) | 4.88 | 4.78 - 4.91 | 0.7714 times | Mon 30 March 2026 | 4.84 (0%) | 4.90 | 4.78 - 5.00 | 1.4891 times | Fri 27 March 2026 | 4.84 (-3.59%) | 4.99 | 4.76 - 4.99 | 1.3347 times | Thu 26 March 2026 | 5.02 (-0.4%) | 4.98 | 4.98 - 5.07 | 0.9286 times | Wed 25 March 2026 | 5.04 (0%) | 5.09 | 4.99 - 5.10 | 1.2497 times | Tue 24 March 2026 | 5.04 (2.65%) | 4.90 | 4.88 - 5.12 | 1.5407 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.97 and 5.26
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.00 (0%) | 4.96 | 4.93 - 5.22 | 0.5771 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.7569 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.206 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.166 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.2897 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9463 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6754 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.6024 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0918 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.6884 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.1855 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.91 and 5.32
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.00 (3.95%) | 4.82 | 4.81 - 5.22 | 0.2703 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1998 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0088 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8022 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0424 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9392 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8669 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.904 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1436 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8228 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7642 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 4.96 |
| 12 day EMA | 4.94 | 4.93 | 4.89 |
| 20 day EMA | 4.83 | 4.81 | 4.78 |
| 35 day EMA | 4.65 | 4.63 | 4.6 |
| 50 day EMA | 4.43 | 4.41 | 4.38 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.98 | 4.92 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.91 | 4.87 | 4.81 |
| 35 day SMA | 4.57 | 4.54 | 4.51 |
| 50 day SMA | 4.4 | 4.38 | 4.36 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.85 | 3.83 | 3.82 |
| 200 day SMA | 3.77 | 3.76 | 3.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.