TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.69 and 0.76

Daily Target 10.63
Daily Target 20.67
Daily Target 30.7
Daily Target 40.74
Daily Target 50.77

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 10 April 2026 0.71 (1.43%) 0.69 0.66 - 0.73 1.3369 times
Thu 09 April 2026 0.70 (16.67%) 0.59 0.59 - 0.73 2.0243 times
Wed 08 April 2026 0.60 (-1.64%) 0.60 0.59 - 0.62 0.5683 times
Tue 07 April 2026 0.61 (-1.61%) 0.60 0.59 - 0.62 0.3105 times
Mon 06 April 2026 0.62 (3.33%) 0.62 0.55 - 0.62 0.4683 times
Thu 02 April 2026 0.60 (0%) 0.61 0.58 - 0.62 0.2641 times
Wed 01 April 2026 0.60 (11.11%) 0.57 0.55 - 0.60 0.6182 times
Tue 31 March 2026 0.54 (-3.57%) 0.56 0.50 - 0.60 1.3732 times
Mon 30 March 2026 0.56 (-6.67%) 0.60 0.56 - 0.63 2.0869 times
Fri 27 March 2026 0.60 (-1.64%) 0.60 0.60 - 0.64 0.9493 times
Thu 26 March 2026 0.61 (0%) 0.61 0.61 - 0.63 0.4647 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.81

Weekly Target 10.48
Weekly Target 20.6
Weekly Target 30.66333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 10 April 2026 0.71 (18.33%) 0.62 0.55 - 0.73 0.9296 times
Thu 02 April 2026 0.60 (0%) 0.60 0.50 - 0.63 0.8574 times
Fri 27 March 2026 0.60 (-6.25%) 0.71 0.59 - 0.72 1.2685 times
Fri 20 March 2026 0.64 (-16.88%) 0.74 0.63 - 0.83 0.732 times
Fri 13 March 2026 0.77 (5.48%) 0.69 0.63 - 0.79 2.4931 times
Fri 06 March 2026 0.73 (1.39%) 0.70 0.63 - 0.77 0.5749 times
Fri 27 February 2026 0.72 (1.41%) 0.65 0.61 - 0.76 1.1466 times
Fri 20 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.81 0.3756 times
Fri 13 February 2026 0.77 (0%) 0.78 0.76 - 0.81 0.1039 times
Fri 13 February 2026 0.77 (-3.75%) 0.82 0.70 - 0.96 1.5185 times
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.5075 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.81

Monthly Target 10.48
Monthly Target 20.6
Monthly Target 30.66333333333333
Monthly Target 40.78
Monthly Target 50.84

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 10 April 2026 0.71 (31.48%) 0.57 0.55 - 0.73 0.021 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.1092 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0693 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1192 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.8593 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.024 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0544 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0734 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.5893 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.081 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9793 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.61
20 day DMA 0.64
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.8
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.630.6
12 day EMA0.640.630.62
20 day EMA0.660.650.65
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.61
12 day SMA0.610.610.6
20 day SMA0.640.640.64
35 day SMA0.670.680.68
50 day SMA0.710.710.72
100 day SMA0.80.80.8
150 day SMA0.890.890.89
200 day SMA0.910.910.91
Back to top | Use Dark Theme