CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.87 and 1.96

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8966666666667
Daily Target 41.93
Daily Target 51.99

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 04 August 2026 1.88 (1.08%) 1.87 1.86 - 1.95 1.3603 times
Mon 03 August 2026 1.86 (-4.12%) 1.94 1.85 - 1.95 1.089 times
Fri 31 July 2026 1.94 (0.52%) 1.93 1.89 - 1.94 1.0791 times
Thu 30 July 2026 1.93 (2.12%) 1.90 1.90 - 1.95 0.7009 times
Wed 29 July 2026 1.89 (-1.05%) 1.92 1.88 - 1.95 0.7381 times
Tue 28 July 2026 1.91 (-2.55%) 1.97 1.89 - 1.98 0.8121 times
Mon 27 July 2026 1.96 (-3.45%) 2.01 1.93 - 2.04 0.9498 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.9872 times
Fri 24 July 2026 2.03 (-2.87%) 2.09 2.01 - 2.09 0.9872 times
Thu 23 July 2026 2.09 (-1.42%) 2.13 2.08 - 2.18 1.2965 times
Wed 22 July 2026 2.12 (0%) 2.14 2.11 - 2.17 0.7363 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.82 and 1.92

Weekly Target 11.79
Weekly Target 21.84
Weekly Target 31.8933333333333
Weekly Target 41.94
Weekly Target 51.99

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 04 August 2026 1.88 (-3.09%) 1.94 1.85 - 1.95 0.4375 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.7645 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.1763 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.2349 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.3937 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.5965 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.1199 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.4893 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 1.0028 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7847 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 1.0144 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.82 and 1.92

Monthly Target 11.79
Monthly Target 21.84
Monthly Target 31.8933333333333
Monthly Target 41.94
Monthly Target 51.99

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 04 August 2026 1.88 (-3.09%) 1.94 1.85 - 1.95 0.1111 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.4322 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.2546 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0871 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9803 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.2439 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.065 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7944 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9735 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.058 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2713 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.98
20 day DMA 2.1
35 day DMA 2.03
50 day DMA 2.02
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.95
12 day EMA1.971.992.01
20 day EMA2.012.022.04
35 day EMA2.032.042.05
50 day EMA22.012.02

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.93
12 day SMA1.9822.05
20 day SMA2.12.122.13
35 day SMA2.032.032.03
50 day SMA2.022.022.03
100 day SMA2.142.152.15
150 day SMA2.212.212.21
200 day SMA2.252.262.26
Back to top | Use Dark Theme