DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DermiraInc

Strong Daily Stock price targets for DermiraInc DERM are 6.34 and 6.46

Daily Target 16.31
Daily Target 26.36
Daily Target 36.4333333333333
Daily Target 46.48
Daily Target 56.55

Daily price and volume Dermira Inc

Date Closing Open Range Volume
Wed 05 August 2026 6.40 (0%) 6.41 6.39 - 6.51 0.937 times
Tue 04 August 2026 6.40 (-1.08%) 6.44 6.40 - 6.73 1.031 times
Mon 03 August 2026 6.47 (1.57%) 6.37 6.27 - 6.61 1.5733 times
Fri 31 July 2026 6.37 (-1.24%) 6.43 6.20 - 6.54 0.2964 times
Thu 30 July 2026 6.45 (4.88%) 6.22 6.20 - 6.56 0.5202 times
Wed 29 July 2026 6.15 (-2.54%) 6.28 6.14 - 6.55 1.1565 times
Tue 28 July 2026 6.31 (-0.94%) 6.34 6.14 - 6.39 0.8305 times
Mon 27 July 2026 6.37 (3.07%) 6.37 6.10 - 6.40 0.8431 times
Fri 24 July 2026 6.18 (0%) 6.58 6.00 - 6.67 1.406 times
Fri 24 July 2026 6.18 (-6.08%) 6.58 6.00 - 6.67 1.406 times
Thu 23 July 2026 6.58 (-7.58%) 7.11 6.57 - 7.14 1.282 times

Daily chart DermiraInc

Weekly price and charts DermiraInc

Strong weekly Stock price targets for DermiraInc DERM are 6.34 and 6.8

Weekly Target 16.01
Weekly Target 26.2
Weekly Target 36.4666666666667
Weekly Target 46.66
Weekly Target 56.93

Weekly price and volumes for Dermira Inc

Date Closing Open Range Volume
Wed 05 August 2026 6.40 (0.47%) 6.37 6.27 - 6.73 0.5422 times
Fri 31 July 2026 6.37 (3.07%) 6.37 6.10 - 6.56 0.5584 times
Fri 24 July 2026 6.18 (0%) 6.58 6.00 - 6.67 0.2153 times
Fri 24 July 2026 6.18 (-13.69%) 7.25 6.00 - 7.35 0.7535 times
Fri 17 July 2026 7.16 (3.47%) 6.91 6.72 - 7.45 0.6697 times
Fri 10 July 2026 6.92 (-2.4%) 7.07 6.54 - 7.33 0.7346 times
Thu 02 July 2026 7.09 (7.1%) 6.64 6.51 - 7.28 0.7841 times
Fri 26 June 2026 6.62 (6.43%) 6.25 6.21 - 7.18 3.4863 times
Thu 18 June 2026 6.22 (-1.89%) 6.37 5.83 - 6.46 1.4467 times
Fri 12 June 2026 6.34 (6.2%) 6.00 5.89 - 6.45 0.8092 times
Fri 05 June 2026 5.97 (-5.39%) 6.27 5.80 - 6.40 0.8505 times

weekly chart DermiraInc

Monthly price and charts DermiraInc

Strong monthly Stock price targets for DermiraInc DERM are 6.34 and 6.8

Monthly Target 16.01
Monthly Target 26.2
Monthly Target 36.4666666666667
Monthly Target 46.66
Monthly Target 56.93

Monthly price and volumes Dermira Inc

Date Closing Open Range Volume
Wed 05 August 2026 6.40 (0.47%) 6.37 6.27 - 6.73 0.1458 times
Fri 31 July 2026 6.37 (-9.9%) 7.20 6.00 - 7.45 0.8636 times
Tue 30 June 2026 7.07 (12.04%) 6.27 5.80 - 7.18 1.9088 times
Fri 29 May 2026 6.31 (22.52%) 5.12 4.83 - 6.71 1.5235 times
Thu 30 April 2026 5.15 (9.81%) 4.71 4.46 - 5.60 1.0089 times
Tue 31 March 2026 4.69 (-42.59%) 8.21 4.31 - 8.50 1.3798 times
Fri 27 February 2026 8.17 (-2.27%) 8.36 7.50 - 9.06 0.5651 times
Fri 30 January 2026 8.36 (8.43%) 7.71 6.97 - 9.56 0.7165 times
Wed 31 December 2025 7.71 (-4.46%) 8.03 7.27 - 8.53 0.8269 times
Fri 28 November 2025 8.07 (-0.62%) 8.41 7.27 - 9.40 1.0609 times
Fri 31 October 2025 8.12 (14.04%) 7.16 6.91 - 8.39 1.0202 times

monthly chart DermiraInc

DMA SMA EMA moving averages of Dermira Inc DERM

DMA (daily moving average) of Dermira Inc DERM

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.42
20 day DMA 6.69
35 day DMA 6.7
50 day DMA 6.53
100 day DMA 6.02
150 day DMA 6.73
200 day DMA 7.04

EMA (exponential moving average) of Dermira Inc DERM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.46.4
12 day EMA6.476.486.5
20 day EMA6.556.576.59
35 day EMA6.526.536.54
50 day EMA6.496.496.49

SMA (simple moving average) of Dermira Inc DERM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.376.35
12 day SMA6.426.496.55
20 day SMA6.696.726.73
35 day SMA6.76.696.69
50 day SMA6.536.536.52
100 day SMA6.026.036.05
150 day SMA6.736.746.74
200 day SMA7.047.047.05
Back to top | Use Dark Theme