Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 34.75 and 35.9
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.77 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.60 (-0.08%) | 35.64 | 35.05 - 36.20 | 0.6296 times | Mon 03 August 2026 | 35.63 (0.2%) | 35.73 | 35.56 - 36.50 | 0.9589 times | Fri 31 July 2026 | 35.56 (-0.73%) | 36.00 | 35.42 - 36.39 | 0.7772 times | Thu 30 July 2026 | 35.82 (-1.35%) | 36.03 | 35.57 - 36.54 | 0.8377 times | Wed 29 July 2026 | 36.31 (0.69%) | 36.15 | 35.65 - 36.63 | 0.9601 times | Tue 28 July 2026 | 36.06 (6.03%) | 35.54 | 34.79 - 36.94 | 1.3058 times | Mon 27 July 2026 | 34.01 (1.7%) | 33.64 | 33.51 - 35.50 | 2.8817 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.5198 times | Fri 24 July 2026 | 33.44 (2.36%) | 32.85 | 32.71 - 33.83 | 0.5198 times | Thu 23 July 2026 | 32.67 (0.03%) | 32.50 | 32.20 - 32.69 | 0.6094 times | Wed 22 July 2026 | 32.66 (-1.06%) | 32.97 | 32.51 - 33.29 | 0.7204 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 34.6 and 36.05
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.60 (0.11%) | 35.73 | 35.05 - 36.50 | 0.3543 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 1.5083 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1159 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.6351 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 0.9948 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7482 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.2596 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.5937 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7201 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.0699 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.6697 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 34.6 and 36.05
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.60 (0.11%) | 35.73 | 35.05 - 36.50 | 0.1241 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.5448 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.0693 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.576 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6191 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9421 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2746 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9714 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.4576 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.421 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4626 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.65 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.45 | 35.36 |
| 12 day EMA | 34.75 | 34.59 | 34.4 |
| 20 day EMA | 33.98 | 33.81 | 33.62 |
| 35 day EMA | 32.8 | 32.63 | 32.45 |
| 50 day EMA | 31.73 | 31.57 | 31.4 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.88 | 35.55 |
| 12 day SMA | 34.52 | 34.31 | 34.1 |
| 20 day SMA | 33.71 | 33.49 | 33.29 |
| 35 day SMA | 32.65 | 32.5 | 32.38 |
| 50 day SMA | 31.65 | 31.5 | 31.34 |
| 100 day SMA | 29.97 | 29.91 | 29.84 |
| 150 day SMA | 29.8 | 29.73 | 29.66 |
| 200 day SMA | 28.33 | 28.27 | 28.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.