Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 34.36 and 34.86
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 34.97 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (1.17%) | 34.20 | 34.20 - 34.70 | 1.2179 times | Thu 24 September 2026 | 34.11 (0.59%) | 34.01 | 33.90 - 34.35 | 0.835 times | Wed 23 September 2026 | 33.91 (-1.42%) | 34.30 | 33.72 - 34.44 | 0.7905 times | Tue 22 September 2026 | 34.40 (-0.17%) | 34.45 | 34.30 - 34.98 | 0.9313 times | Mon 21 September 2026 | 34.46 (-0.12%) | 34.54 | 34.30 - 34.72 | 0.5583 times | Fri 18 September 2026 | 34.50 (-0.98%) | 34.69 | 34.40 - 34.83 | 1.2673 times | Thu 17 September 2026 | 34.84 (-0.06%) | 35.06 | 34.08 - 35.08 | 0.914 times | Wed 16 September 2026 | 34.86 (-1.33%) | 35.31 | 34.59 - 35.42 | 1.1117 times | Tue 15 September 2026 | 35.33 (0.11%) | 35.25 | 35.10 - 35.54 | 0.8844 times | Mon 14 September 2026 | 35.29 (0.31%) | 38.11 | 35.00 - 38.11 | 1.4896 times | Fri 11 September 2026 | 35.18 (-0.76%) | 35.69 | 35.07 - 36.00 | 0.8622 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 33.49 and 34.75
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (0.03%) | 34.54 | 33.72 - 34.98 | 0.7753 times | Fri 18 September 2026 | 34.50 (-1.93%) | 38.11 | 34.08 - 38.11 | 1.014 times | Fri 11 September 2026 | 35.18 (-1.46%) | 35.67 | 35.07 - 36.09 | 0.5353 times | Fri 04 September 2026 | 35.70 (2.82%) | 34.75 | 34.33 - 35.95 | 0.6957 times | Fri 28 August 2026 | 34.72 (0.35%) | 34.52 | 34.03 - 35.18 | 0.5936 times | Fri 21 August 2026 | 34.60 (-4.02%) | 36.05 | 33.84 - 36.27 | 1.3561 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.8822 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.5965 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 2.3692 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1821 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.9976 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 31.92 and 36.31
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (-0.14%) | 34.69 | 33.72 - 38.11 | 0.5871 times | Mon 31 August 2026 | 34.56 (-2.81%) | 35.73 | 33.84 - 36.70 | 0.9075 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.3897 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.8615 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5181 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.5569 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8474 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.1466 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.8739 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3112 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.3787 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.91 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.29 | 34.38 |
| 12 day EMA | 34.61 | 34.63 | 34.72 |
| 20 day EMA | 34.73 | 34.75 | 34.82 |
| 35 day EMA | 34.75 | 34.76 | 34.8 |
| 50 day EMA | 34.68 | 34.69 | 34.71 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.28 | 34.42 |
| 12 day SMA | 34.74 | 34.83 | 34.96 |
| 20 day SMA | 34.9 | 34.9 | 34.92 |
| 35 day SMA | 35.05 | 35.1 | 35.13 |
| 50 day SMA | 34.91 | 34.89 | 34.87 |
| 100 day SMA | 32.35 | 32.27 | 32.21 |
| 150 day SMA | 31.23 | 31.21 | 31.19 |
| 200 day SMA | 30.49 | 30.43 | 30.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.