Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 30.81 and 32.76
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.29 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-1.02%) | 32.95 | 31.50 - 33.45 | 0.4785 times | Mon 03 August 2026 | 32.39 (0.12%) | 32.15 | 31.63 - 32.77 | 1.2912 times | Fri 31 July 2026 | 32.35 (-1.01%) | 32.65 | 31.45 - 33.53 | 1.0324 times | Thu 30 July 2026 | 32.68 (3.81%) | 31.49 | 31.49 - 33.37 | 0.4951 times | Wed 29 July 2026 | 31.48 (1.29%) | 31.00 | 30.70 - 31.94 | 1.6255 times | Tue 28 July 2026 | 31.08 (0.19%) | 31.97 | 29.44 - 32.03 | 0.7622 times | Mon 27 July 2026 | 31.02 (0.94%) | 31.14 | 30.23 - 31.90 | 0.4769 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 1.3282 times | Fri 24 July 2026 | 30.73 (-2.94%) | 31.80 | 30.25 - 32.33 | 1.3282 times | Thu 23 July 2026 | 31.66 (-0.03%) | 32.12 | 30.71 - 32.12 | 1.1818 times | Wed 22 July 2026 | 31.67 (-3.77%) | 32.85 | 31.20 - 32.99 | 0.4483 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.81 and 32.76
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-0.9%) | 32.15 | 31.50 - 33.45 | 0.7347 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.8234 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.5514 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.8181 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.3074 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.6086 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.8929 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.0041 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.8299 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.4295 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.5718 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.81 and 32.76
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.06 (-0.9%) | 32.15 | 31.50 - 33.45 | 0.2754 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.4213 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.2663 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.0133 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.5625 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.6673 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.6783 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.5154 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3244 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2759 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1121 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.07 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.19 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.1 | 31.95 |
| 12 day EMA | 32.05 | 32.05 | 31.99 |
| 20 day EMA | 32.33 | 32.36 | 32.36 |
| 35 day EMA | 32.68 | 32.72 | 32.74 |
| 50 day EMA | 33.3 | 33.35 | 33.39 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32 | 31.72 |
| 12 day SMA | 31.73 | 31.76 | 31.8 |
| 20 day SMA | 32.07 | 32.19 | 32.28 |
| 35 day SMA | 33.34 | 33.39 | 33.4 |
| 50 day SMA | 33.19 | 33.24 | 33.3 |
| 100 day SMA | 34.4 | 34.42 | 34.44 |
| 150 day SMA | 34.98 | 35.03 | 35.06 |
| 200 day SMA | 33.45 | 33.39 | 33.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.