Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 35.8 and 37.97
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.63 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.30 (-3.02%) | 38.50 | 36.46 - 38.63 | 1.2582 times | Wed 08 April 2026 | 38.46 (0.55%) | 40.40 | 37.10 - 40.40 | 1.6232 times | Tue 07 April 2026 | 38.25 (-3.26%) | 39.09 | 36.06 - 40.24 | 1.8801 times | Mon 06 April 2026 | 39.54 (-3.96%) | 38.44 | 38.44 - 41.80 | 1.0012 times | Thu 02 April 2026 | 41.17 (1.58%) | 40.16 | 40.16 - 43.09 | 0.834 times | Wed 01 April 2026 | 40.53 (2.19%) | 40.37 | 39.66 - 41.44 | 0.6158 times | Tue 31 March 2026 | 39.66 (8.07%) | 37.46 | 37.10 - 40.44 | 1.1113 times | Mon 30 March 2026 | 36.70 (-4.7%) | 40.00 | 36.70 - 40.00 | 0.6097 times | Fri 27 March 2026 | 38.51 (1.88%) | 38.00 | 37.02 - 39.70 | 0.6709 times | Thu 26 March 2026 | 37.80 (-1.31%) | 37.77 | 37.77 - 39.37 | 0.3956 times | Wed 25 March 2026 | 38.30 (5.77%) | 37.41 | 37.35 - 39.00 | 1.3927 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.81 and 39.55
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.30 (-9.4%) | 38.44 | 36.06 - 41.80 | 1.2895 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7095 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.3356 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4512 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.7637 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.5418 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 0.8902 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.412 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0251 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.5813 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.7264 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 33.17 and 40.2
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.30 (-5.95%) | 40.37 | 36.06 - 43.09 | 0.9821 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 3.9415 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.6034 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.2183 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.7669 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.6522 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2649 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.3279 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0666 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.176 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.4309 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.08 |
| 150 day DMA | 30.76 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.93 | 39.17 |
| 12 day EMA | 38.26 | 38.44 | 38.44 |
| 20 day EMA | 37.81 | 37.86 | 37.8 |
| 35 day EMA | 37.05 | 37.03 | 36.95 |
| 50 day EMA | 36.39 | 36.35 | 36.26 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.59 | 39.83 |
| 12 day SMA | 38.54 | 38.53 | 38.29 |
| 20 day SMA | 37.37 | 37.26 | 37.16 |
| 35 day SMA | 37.02 | 37.01 | 36.88 |
| 50 day SMA | 36.35 | 36.29 | 36.19 |
| 100 day SMA | 35.08 | 35.02 | 34.93 |
| 150 day SMA | 30.76 | 30.64 | 30.49 |
| 200 day SMA | 27 | 26.9 | 26.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.