EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.45 and 13.89

Daily Target 1	13.34
Daily Target 2	13.55
Daily Target 3	13.776666666667
Daily Target 4	13.99
Daily Target 5	14.22

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.77 (2.53%)	13.81	13.56 - 14.00	0.6112 times
Tue 07 April 2026	13.43 (1.36%)	13.19	12.84 - 13.47	0.7288 times
Mon 06 April 2026	13.25 (0.84%)	13.17	12.80 - 13.59	0.918 times
Thu 02 April 2026	13.14 (1.31%)	12.66	12.61 - 13.26	0.8965 times
Wed 01 April 2026	12.97 (2.69%)	12.76	12.14 - 13.32	1.6055 times
Tue 31 March 2026	12.63 (3.69%)	12.43	12.24 - 12.76	0.8544 times
Mon 30 March 2026	12.18 (0%)	12.14	11.75 - 12.44	1.0078 times
Fri 27 March 2026	12.18 (-2.64%)	12.41	11.97 - 13.28	0.9649 times
Thu 26 March 2026	12.51 (2.79%)	12.31	12.15 - 13.54	1.2581 times
Wed 25 March 2026	12.17 (0.75%)	12.20	12.07 - 12.68	1.1548 times
Tue 24 March 2026	12.08 (-4.51%)	12.51	12.04 - 12.54	0.9092 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.29 and 14.49

Weekly Target 1	12.32
Weekly Target 2	13.05
Weekly Target 3	13.523333333333
Weekly Target 4	14.25
Weekly Target 5	14.72

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.77 (4.79%)	13.17	12.80 - 14.00	0.4095 times
Thu 02 April 2026	13.14 (7.88%)	12.14	11.75 - 13.32	0.7915 times
Fri 27 March 2026	12.18 (-2.79%)	12.80	11.97 - 13.54	0.942 times
Fri 20 March 2026	12.53 (-1.34%)	12.87	12.44 - 13.65	0.6053 times
Fri 13 March 2026	12.70 (-6.2%)	13.21	12.67 - 14.27	1.2866 times
Fri 06 March 2026	13.54 (-5.31%)	14.02	13.17 - 15.68	1.5107 times
Fri 27 February 2026	14.30 (5.85%)	13.57	13.19 - 15.28	1.3744 times
Fri 20 February 2026	13.51 (-2.45%)	13.89	13.02 - 14.31	1.2622 times
Fri 13 February 2026	13.85 (0%)	13.84	13.53 - 14.26	0.1965 times
Fri 13 February 2026	13.85 (2.52%)	13.51	13.18 - 15.55	1.6213 times
Fri 06 February 2026	13.51 (4.73%)	12.76	12.76 - 13.66	1.2256 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.96 and 14.82

Monthly Target 1	11.44
Monthly Target 2	12.61
Monthly Target 3	13.303333333333
Monthly Target 4	14.47
Monthly Target 5	15.16

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.77 (9.03%)	12.76	12.14 - 14.00	0.0823 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.4466 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5417 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6798 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9749 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7439 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.1764 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.3909 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4163 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.5473 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.5072 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.31
12 day DMA	12.75
20 day DMA	12.95
35 day DMA	13.47
50 day DMA	13.47
100 day DMA	13.69
150 day DMA	12.48
200 day DMA	11.28

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.1	12.94
12 day EMA	13.07	12.94	12.85
20 day EMA	13.1	13.03	12.99
35 day EMA	13.16	13.12	13.1
50 day EMA	13.39	13.37	13.37

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.31	13.08	12.83
12 day SMA	12.75	12.64	12.61
20 day SMA	12.95	12.95	12.96
35 day SMA	13.47	13.48	13.49
50 day SMA	13.47	13.45	13.44
100 day SMA	13.69	13.67	13.66
150 day SMA	12.48	12.45	12.41
200 day SMA	11.28	11.25	11.21