EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.16 and 13.15

Daily Target 1	11.34
Daily Target 2	11.98
Daily Target 3	12.33
Daily Target 4	12.97
Daily Target 5	13.32

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.62 (6.23%)	11.88	11.69 - 12.68	1.3337 times
Fri 25 September 2026	11.88 (-1%)	11.99	11.64 - 12.00	0.8297 times
Thu 24 September 2026	12.00 (0.42%)	11.94	11.67 - 12.02	0.7873 times
Wed 23 September 2026	11.95 (-3.78%)	12.33	11.87 - 12.33	0.7877 times
Tue 22 September 2026	12.42 (2.56%)	12.24	12.03 - 12.47	0.6285 times
Mon 21 September 2026	12.11 (-0.74%)	12.28	11.94 - 12.28	0.8293 times
Fri 18 September 2026	12.20 (-2.56%)	12.49	12.19 - 12.61	1.635 times
Thu 17 September 2026	12.52 (-1.42%)	12.67	12.48 - 12.84	1.0599 times
Wed 16 September 2026	12.70 (3.34%)	12.33	12.33 - 12.92	1.0214 times
Tue 15 September 2026	12.29 (-6.33%)	13.07	12.16 - 13.07	1.0874 times
Mon 14 September 2026	13.12 (1.23%)	12.81	12.79 - 13.13	1.0699 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.16 and 13.15

Weekly Target 1	11.34
Weekly Target 2	11.98
Weekly Target 3	12.33
Weekly Target 4	12.97
Weekly Target 5	13.32

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.62 (6.23%)	11.88	11.69 - 12.68	0.3424 times
Fri 25 September 2026	11.88 (-2.62%)	12.28	11.64 - 12.47	0.9915 times
Fri 18 September 2026	12.20 (-5.86%)	12.81	12.16 - 13.13	1.5078 times
Fri 11 September 2026	12.96 (-7.95%)	13.91	12.44 - 13.91	0.9339 times
Fri 04 September 2026	14.08 (3.53%)	13.52	13.12 - 14.29	1.2037 times
Fri 28 August 2026	13.60 (0.97%)	13.44	12.83 - 15.05	1.3298 times
Fri 21 August 2026	13.47 (2.36%)	13.13	12.59 - 13.70	1.2042 times
Fri 14 August 2026	13.16 (-4.43%)	13.73	12.71 - 13.99	0.8072 times
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	0.9911 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.6883 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.1025 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.81 and 13.46

Monthly Target 1	10.2
Monthly Target 2	11.41
Monthly Target 3	12.85
Monthly Target 4	14.06
Monthly Target 5	15.5

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.62 (-5.33%)	13.34	11.64 - 14.29	1.0716 times
Mon 31 August 2026	13.33 (5.79%)	12.70	12.34 - 15.05	1.0522 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.7592 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.1927 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.0695 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.5573 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.7261 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.8808 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.1053 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.5852 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	1.2096 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.17
12 day DMA	12.4
20 day DMA	12.86
35 day DMA	13.16
50 day DMA	13.11
100 day DMA	13.23
150 day DMA	13.38
200 day DMA	13.53

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.25	12.07	12.17
12 day EMA	12.45	12.42	12.52
20 day EMA	12.68	12.69	12.77
35 day EMA	12.86	12.87	12.93
50 day EMA	13.03	13.05	13.1

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.17	12.07	12.14
12 day SMA	12.4	12.4	12.52
20 day SMA	12.86	12.91	13.01
35 day SMA	13.16	13.19	13.24
50 day SMA	13.11	13.12	13.16
100 day SMA	13.23	13.26	13.29
150 day SMA	13.38	13.39	13.4
200 day SMA	13.53	13.54	13.55