Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 6.7 and 7.21
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.3 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.91 (0.44%) | 6.88 | 6.48 - 6.99 | 0.9466 times | Wed 08 April 2026 | 6.88 (1.78%) | 7.06 | 6.69 - 7.18 | 0.7945 times | Tue 07 April 2026 | 6.76 (-0.88%) | 6.70 | 6.48 - 6.82 | 0.8487 times | Mon 06 April 2026 | 6.82 (0.89%) | 6.76 | 6.68 - 7.01 | 0.6714 times | Thu 02 April 2026 | 6.76 (4%) | 6.27 | 6.19 - 6.77 | 1.1913 times | Wed 01 April 2026 | 6.50 (-5.25%) | 6.71 | 6.45 - 6.92 | 1.2012 times | Tue 31 March 2026 | 6.86 (8.89%) | 6.37 | 6.25 - 6.93 | 1.1206 times | Mon 30 March 2026 | 6.30 (-9.87%) | 6.99 | 6.17 - 6.99 | 1.4112 times | Fri 27 March 2026 | 6.99 (-1.69%) | 7.05 | 6.95 - 7.28 | 0.9457 times | Thu 26 March 2026 | 7.11 (-5.58%) | 7.40 | 6.89 - 7.54 | 0.8687 times | Wed 25 March 2026 | 7.53 (2.45%) | 7.51 | 7.41 - 7.70 | 0.504 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 6.7 and 7.4
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.91 (2.22%) | 6.76 | 6.48 - 7.18 | 0.8972 times | Thu 02 April 2026 | 6.76 (-3.29%) | 6.99 | 6.17 - 6.99 | 1.3547 times | Fri 27 March 2026 | 6.99 (-4.25%) | 7.43 | 6.89 - 7.70 | 1.0175 times | Fri 20 March 2026 | 7.30 (-7.24%) | 8.11 | 7.28 - 8.61 | 1.6672 times | Fri 13 March 2026 | 7.87 (4.65%) | 7.32 | 6.99 - 7.87 | 1.2351 times | Fri 06 March 2026 | 7.52 (-0.4%) | 7.38 | 7.20 - 8.13 | 1.8246 times | Fri 27 February 2026 | 7.55 (-13.71%) | 8.66 | 7.31 - 9.00 | 1.3665 times | Fri 20 February 2026 | 8.75 (-2.67%) | 8.90 | 8.58 - 9.16 | 0.1705 times | Fri 13 February 2026 | 8.99 (0%) | 8.78 | 8.68 - 9.34 | 0.0303 times | Fri 13 February 2026 | 8.99 (-5.96%) | 9.56 | 8.50 - 10.24 | 0.4365 times | Fri 06 February 2026 | 9.56 (1.7%) | 9.37 | 8.26 - 10.00 | 0.656 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 6.55 and 7.54
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.91 (0.73%) | 6.71 | 6.19 - 7.18 | 0.5511 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 2.2824 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.9425 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.6298 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.6719 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.8481 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.1886 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.873 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.2139 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 0.7988 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.3887 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.12 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.81 | 6.78 |
| 12 day EMA | 6.95 | 6.96 | 6.97 |
| 20 day EMA | 7.18 | 7.21 | 7.24 |
| 35 day EMA | 7.7 | 7.75 | 7.8 |
| 50 day EMA | 8.21 | 8.26 | 8.32 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.74 | 6.74 |
| 12 day SMA | 6.9 | 6.95 | 6.98 |
| 20 day SMA | 7.18 | 7.21 | 7.24 |
| 35 day SMA | 7.56 | 7.62 | 7.68 |
| 50 day SMA | 8.12 | 8.2 | 8.27 |
| 100 day SMA | 9.05 | 9.07 | 9.09 |
| 150 day SMA | 8.84 | 8.83 | 8.83 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.