Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.71 and 9.27
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.58 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.99 (-1.64%) | 8.99 | 8.76 - 9.32 | 0.6911 times | Fri 25 September 2026 | 9.14 (-4.29%) | 9.59 | 9.02 - 9.71 | 0.6729 times | Thu 24 September 2026 | 9.55 (6.35%) | 9.06 | 8.98 - 9.58 | 1.343 times | Wed 23 September 2026 | 8.98 (-2.18%) | 9.19 | 8.98 - 9.27 | 0.4648 times | Tue 22 September 2026 | 9.18 (3.61%) | 9.28 | 8.90 - 9.36 | 0.9108 times | Mon 21 September 2026 | 8.86 (3.75%) | 8.75 | 8.66 - 8.90 | 0.9129 times | Fri 18 September 2026 | 8.54 (0.47%) | 8.50 | 8.39 - 8.65 | 2.2057 times | Thu 17 September 2026 | 8.50 (2.41%) | 8.49 | 8.46 - 8.61 | 0.8269 times | Wed 16 September 2026 | 8.30 (2.22%) | 8.11 | 8.06 - 8.45 | 1.0749 times | Tue 15 September 2026 | 8.12 (-1.46%) | 8.17 | 7.95 - 8.25 | 0.897 times | Mon 14 September 2026 | 8.24 (-0.24%) | 8.17 | 8.01 - 8.35 | 0.9418 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.71 and 9.27
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.99 (-1.64%) | 8.99 | 8.76 - 9.32 | 0.0997 times | Fri 25 September 2026 | 9.14 (7.03%) | 8.75 | 8.66 - 9.71 | 0.6207 times | Fri 18 September 2026 | 8.54 (3.39%) | 8.17 | 7.95 - 8.65 | 0.8575 times | Fri 11 September 2026 | 8.26 (-5.71%) | 8.70 | 8.08 - 9.15 | 0.7598 times | Fri 04 September 2026 | 8.76 (-6.21%) | 9.46 | 8.31 - 9.59 | 0.9935 times | Fri 28 August 2026 | 9.34 (-9.5%) | 10.17 | 9.30 - 10.60 | 1.0793 times | Fri 21 August 2026 | 10.32 (13.28%) | 9.52 | 9.18 - 12.83 | 2.9976 times | Fri 14 August 2026 | 9.11 (-1.41%) | 9.20 | 8.73 - 9.66 | 0.6502 times | Fri 07 August 2026 | 9.24 (7.32%) | 8.65 | 8.55 - 9.50 | 0.6499 times | Fri 31 July 2026 | 8.61 (6.69%) | 8.20 | 7.46 - 9.34 | 1.2918 times | Fri 24 July 2026 | 8.07 (0%) | 8.42 | 8.03 - 8.45 | 0.134 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 7.59 and 9.35
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.99 (-3.12%) | 9.05 | 7.95 - 9.71 | 1.0071 times | Mon 31 August 2026 | 9.28 (7.78%) | 8.65 | 8.55 - 12.83 | 1.8071 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.4277 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.2162 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.3152 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.7857 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.2308 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.5083 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.3396 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.3623 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.4573 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.1 | 9.08 |
| 12 day EMA | 8.93 | 8.92 | 8.88 |
| 20 day EMA | 8.94 | 8.93 | 8.91 |
| 35 day EMA | 8.86 | 8.85 | 8.83 |
| 50 day EMA | 8.95 | 8.95 | 8.94 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.14 | 9.02 |
| 12 day SMA | 8.72 | 8.65 | 8.62 |
| 20 day SMA | 8.73 | 8.75 | 8.81 |
| 35 day SMA | 9.24 | 9.25 | 9.24 |
| 50 day SMA | 9 | 8.98 | 8.96 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.22 | 9.22 | 9.21 |
| 200 day SMA | 9.37 | 9.38 | 9.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.