Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.95 and 9.33
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.63 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.16 (0.99%) | 9.28 | 9.11 - 9.49 | 0.5021 times | Mon 03 August 2026 | 9.07 (5.34%) | 8.65 | 8.56 - 9.50 | 1.1482 times | Fri 31 July 2026 | 8.61 (5.77%) | 9.34 | 8.50 - 9.34 | 1.9842 times | Thu 30 July 2026 | 8.14 (8.82%) | 7.60 | 7.56 - 8.15 | 1.1692 times | Wed 29 July 2026 | 7.48 (-3.23%) | 8.08 | 7.46 - 8.24 | 1.3046 times | Tue 28 July 2026 | 7.73 (-3.86%) | 8.02 | 7.46 - 8.11 | 0.9582 times | Mon 27 July 2026 | 8.04 (-0.37%) | 8.20 | 7.70 - 8.50 | 0.8102 times | Fri 24 July 2026 | 8.07 (0%) | 8.42 | 8.03 - 8.45 | 0.6457 times | Fri 24 July 2026 | 8.07 (-3.7%) | 8.42 | 8.03 - 8.45 | 0.6457 times | Thu 23 July 2026 | 8.38 (2.2%) | 8.05 | 7.94 - 8.55 | 0.832 times | Wed 22 July 2026 | 8.20 (-3.07%) | 8.32 | 8.15 - 8.74 | 0.7104 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.86 and 9.8
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.16 (6.39%) | 8.65 | 8.56 - 9.50 | 0.4406 times | Fri 31 July 2026 | 8.61 (6.69%) | 8.20 | 7.46 - 9.34 | 1.6622 times | Fri 24 July 2026 | 8.07 (0%) | 8.42 | 8.03 - 8.45 | 0.1724 times | Fri 24 July 2026 | 8.07 (-1.71%) | 8.25 | 7.94 - 8.74 | 1.0571 times | Fri 17 July 2026 | 8.21 (-11.91%) | 9.25 | 8.06 - 9.25 | 1.2772 times | Fri 10 July 2026 | 9.32 (-8.9%) | 10.28 | 9.13 - 10.68 | 1.1879 times | Thu 02 July 2026 | 10.23 (-10.73%) | 11.53 | 10.18 - 12.42 | 0.6513 times | Fri 26 June 2026 | 11.46 (-12.85%) | 13.15 | 10.40 - 13.22 | 1.9548 times | Thu 18 June 2026 | 13.15 (12.59%) | 12.58 | 11.26 - 13.40 | 0.9034 times | Fri 12 June 2026 | 11.68 (-0.6%) | 12.31 | 10.76 - 12.73 | 0.6932 times | Fri 05 June 2026 | 11.75 (-12.96%) | 13.31 | 11.44 - 14.66 | 0.9676 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.86 and 9.8
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.16 (6.39%) | 8.65 | 8.56 - 9.50 | 0.1427 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.8414 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.5685 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.6962 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.0134 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.5873 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.6555 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.438 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.4673 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.5898 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 0.8266 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.46 | 8.16 |
| 12 day EMA | 8.53 | 8.41 | 8.29 |
| 20 day EMA | 8.78 | 8.74 | 8.71 |
| 35 day EMA | 9.49 | 9.51 | 9.54 |
| 50 day EMA | 10.37 | 10.42 | 10.48 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.21 | 8 |
| 12 day SMA | 8.28 | 8.2 | 8.13 |
| 20 day SMA | 8.45 | 8.47 | 8.49 |
| 35 day SMA | 9.67 | 9.75 | 9.83 |
| 50 day SMA | 10.66 | 10.72 | 10.76 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 9.38 | 9.4 | 9.41 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.