Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 71.08 and 82.02
| Daily Target 1 | 62.23 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 73.17 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 84.11 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.75 (12.84%) | 66.41 | 66.41 - 77.35 | 2.0802 times | Wed 08 April 2026 | 67.13 (7.67%) | 67.87 | 65.38 - 71.00 | 1.3672 times | Tue 07 April 2026 | 62.35 (-2.15%) | 62.90 | 60.33 - 63.69 | 0.5821 times | Mon 06 April 2026 | 63.72 (0.3%) | 63.72 | 62.26 - 66.00 | 0.6034 times | Thu 02 April 2026 | 63.53 (-5.25%) | 64.77 | 63.13 - 66.00 | 0.7773 times | Wed 01 April 2026 | 67.05 (-0.27%) | 68.76 | 67.05 - 71.65 | 0.7306 times | Tue 31 March 2026 | 67.23 (12.27%) | 61.26 | 61.26 - 68.00 | 1.0501 times | Mon 30 March 2026 | 59.88 (2.55%) | 58.88 | 58.02 - 62.92 | 0.7376 times | Fri 27 March 2026 | 58.39 (-11.25%) | 64.73 | 57.30 - 65.84 | 1.2019 times | Thu 26 March 2026 | 65.79 (-1.01%) | 65.32 | 65.32 - 68.36 | 0.8697 times | Wed 25 March 2026 | 66.46 (5.29%) | 63.56 | 63.56 - 68.91 | 0.8018 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 68.04 and 85.06
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.75 (19.24%) | 63.72 | 60.33 - 77.35 | 1.4516 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 1.0326 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 1.6182 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.607 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 1.0013 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 1.1537 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.2164 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.824 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1761 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9193 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.1029 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 68.04 and 85.06
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.75 (12.67%) | 68.76 | 60.33 - 77.35 | 0.336 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.8628 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7403 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.8996 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.1931 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.22 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.9604 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.5928 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.497 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.698 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3639 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.03 |
| 35 day DMA | 70.26 |
| 50 day DMA | 73.23 |
| 100 day DMA | 76.43 |
| 150 day DMA | 65.6 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 64.75 | 63.56 |
| 12 day EMA | 66.63 | 64.97 | 64.58 |
| 20 day EMA | 67.26 | 66.37 | 66.29 |
| 35 day EMA | 69.61 | 69.25 | 69.38 |
| 50 day EMA | 72.74 | 72.62 | 72.84 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 64.76 | 64.78 |
| 12 day SMA | 65.03 | 64.11 | 63.6 |
| 20 day SMA | 66.03 | 65.82 | 66.04 |
| 35 day SMA | 70.26 | 70.34 | 70.59 |
| 50 day SMA | 73.23 | 73.18 | 73.28 |
| 100 day SMA | 76.43 | 76.4 | 76.51 |
| 150 day SMA | 65.6 | 65.28 | 65.02 |
| 200 day SMA | 54.73 | 54.42 | 54.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.