Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.43 and 68.66
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.606666666667 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.57 (0.5%) | 68.70 | 68.51 - 68.74 | 0.5811 times | Tue 07 April 2026 | 68.23 (0.09%) | 68.14 | 67.98 - 68.24 | 1.0129 times | Mon 06 April 2026 | 68.17 (-0.15%) | 68.18 | 68.13 - 68.23 | 1.1862 times | Thu 02 April 2026 | 68.27 (0.04%) | 68.17 | 67.75 - 68.32 | 1.5119 times | Wed 01 April 2026 | 68.24 (-0.16%) | 68.21 | 68.18 - 68.32 | 1.153 times | Tue 31 March 2026 | 68.35 (0.35%) | 68.26 | 68.24 - 68.44 | 0.5612 times | Mon 30 March 2026 | 68.11 (0.38%) | 68.11 | 68.07 - 68.19 | 0.7866 times | Fri 27 March 2026 | 67.85 (-0.09%) | 67.75 | 67.71 - 67.92 | 1.5484 times | Thu 26 March 2026 | 67.91 (-0.6%) | 68.11 | 67.89 - 68.17 | 0.9715 times | Wed 25 March 2026 | 68.32 (0.46%) | 68.34 | 68.25 - 68.39 | 0.6872 times | Tue 24 March 2026 | 68.01 (-0.32%) | 68.00 | 67.93 - 68.16 | 0.9201 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.28 and 69.04
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.57 (0.44%) | 68.18 | 67.98 - 68.74 | 0.6873 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.9921 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.2345 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.7491 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.5724 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 1.0638 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 1.0746 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.7906 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2568 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.5788 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 2.4923 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.16 and 69.15
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.57 (0.32%) | 68.21 | 67.75 - 68.74 | 0.2981 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0968 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3714 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3849 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.368 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7369 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0213 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8287 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9198 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9739 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8418 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.19 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.8 |
| 50 day DMA | 68.88 |
| 100 day DMA | 69.07 |
| 150 day DMA | 69.31 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.21 | 68.2 |
| 12 day EMA | 68.3 | 68.25 | 68.25 |
| 20 day EMA | 68.4 | 68.38 | 68.4 |
| 35 day EMA | 68.57 | 68.57 | 68.59 |
| 50 day EMA | 68.82 | 68.83 | 68.85 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.25 | 68.23 |
| 12 day SMA | 68.19 | 68.14 | 68.16 |
| 20 day SMA | 68.3 | 68.33 | 68.36 |
| 35 day SMA | 68.8 | 68.82 | 68.86 |
| 50 day SMA | 68.88 | 68.88 | 68.9 |
| 100 day SMA | 69.07 | 69.08 | 69.1 |
| 150 day SMA | 69.31 | 69.32 | 69.32 |
| 200 day SMA | 69.25 | 69.25 | 69.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.