Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.68 and 67.78
| Daily Target 1 | 67.6 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 67.696666666667 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 67.8 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.73 (0.33%) | 67.67 | 67.63 - 67.73 | 1.1753 times | Mon 03 August 2026 | 67.51 (0.07%) | 67.45 | 67.45 - 67.52 | 1.2584 times | Fri 31 July 2026 | 67.46 (-0.28%) | 67.58 | 67.41 - 67.58 | 1.2523 times | Thu 30 July 2026 | 67.65 (0.1%) | 67.59 | 67.59 - 67.69 | 0.9364 times | Wed 29 July 2026 | 67.58 (-0.35%) | 67.75 | 67.57 - 67.77 | 0.9587 times | Tue 28 July 2026 | 67.82 (0.16%) | 67.73 | 67.73 - 67.89 | 0.8645 times | Mon 27 July 2026 | 67.71 (0.21%) | 67.70 | 67.64 - 67.72 | 1.4193 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.8089 times | Fri 24 July 2026 | 67.57 (0.16%) | 67.51 | 67.51 - 67.63 | 0.8089 times | Thu 23 July 2026 | 67.46 (-0.16%) | 67.44 | 67.40 - 67.47 | 0.5173 times | Wed 22 July 2026 | 67.57 (-0.13%) | 67.94 | 67.57 - 67.94 | 0.8486 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.59 and 67.87
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.73 (0.4%) | 67.45 | 67.45 - 67.73 | 0.6551 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.462 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.2177 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 1.0167 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 1.0054 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 1.0857 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 1.1252 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.2802 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.7546 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.3974 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.7448 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.59 and 67.87
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.73 (0.4%) | 67.45 | 67.45 - 67.73 | 0.1055 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.8668 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.9188 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.1047 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2437 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0605 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.326 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.339 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3227 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7125 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9874 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.05 |
| 100 day DMA | 68.14 |
| 150 day DMA | 68.46 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.56 | 67.59 |
| 12 day EMA | 67.66 | 67.65 | 67.67 |
| 20 day EMA | 67.74 | 67.74 | 67.76 |
| 35 day EMA | 67.85 | 67.86 | 67.88 |
| 50 day EMA | 67.98 | 67.99 | 68.01 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.6 | 67.64 |
| 12 day SMA | 67.61 | 67.61 | 67.64 |
| 20 day SMA | 67.71 | 67.71 | 67.73 |
| 35 day SMA | 67.99 | 68.01 | 68.03 |
| 50 day SMA | 68.05 | 68.05 | 68.06 |
| 100 day SMA | 68.14 | 68.15 | 68.16 |
| 150 day SMA | 68.46 | 68.47 | 68.48 |
| 200 day SMA | 68.76 | 68.77 | 68.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.