Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.46 and 58.46
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.64 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.91 (3.87%) | 57.00 | 57.00 - 58.00 | 1.4817 times | Tue 07 April 2026 | 55.75 (-0.94%) | 55.99 | 55.49 - 56.31 | 0.9411 times | Mon 06 April 2026 | 56.28 (0.73%) | 55.67 | 55.07 - 56.30 | 0.4786 times | Thu 02 April 2026 | 55.87 (-0.94%) | 55.45 | 55.14 - 56.09 | 0.7816 times | Wed 01 April 2026 | 56.40 (0.09%) | 56.59 | 56.37 - 57.19 | 0.7453 times | Tue 31 March 2026 | 56.35 (1.17%) | 55.74 | 55.40 - 57.14 | 1.7291 times | Mon 30 March 2026 | 55.70 (0.92%) | 55.63 | 55.03 - 56.01 | 1.0475 times | Fri 27 March 2026 | 55.19 (-0.76%) | 55.28 | 54.82 - 55.50 | 1.0386 times | Thu 26 March 2026 | 55.61 (-0.29%) | 55.39 | 54.78 - 55.88 | 0.717 times | Wed 25 March 2026 | 55.77 (1.47%) | 55.36 | 54.57 - 55.80 | 1.0395 times | Tue 24 March 2026 | 54.96 (1.44%) | 53.67 | 53.49 - 55.79 | 0.9264 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.49 and 59.42
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.91 (3.65%) | 55.67 | 55.07 - 58.00 | 0.8114 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.2035 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.3308 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6959 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.4937 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0468 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.1193 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.0357 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1868 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.076 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.3401 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.49 and 59.42
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.91 (2.77%) | 56.59 | 55.07 - 58.00 | 0.2295 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9904 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8818 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3332 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9716 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7638 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1824 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9311 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1375 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5786 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9194 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.83 |
| 20 day DMA | 54.95 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.57 |
| 100 day DMA | 55.15 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 55.92 | 56.01 |
| 12 day EMA | 55.99 | 55.64 | 55.62 |
| 20 day EMA | 55.96 | 55.76 | 55.76 |
| 35 day EMA | 56.57 | 56.49 | 56.53 |
| 50 day EMA | 57.57 | 57.56 | 57.63 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.13 | 56.12 |
| 12 day SMA | 55.83 | 55.4 | 55.16 |
| 20 day SMA | 54.95 | 54.82 | 54.83 |
| 35 day SMA | 56.64 | 56.73 | 56.87 |
| 50 day SMA | 57.57 | 57.57 | 57.61 |
| 100 day SMA | 55.15 | 55.08 | 55.03 |
| 150 day SMA | 53.94 | 53.92 | 53.91 |
| 200 day SMA | 52.76 | 52.67 | 52.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.