Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 64.74 and 66.76
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 65.143333333333 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.16 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (2.55%) | 64.37 | 63.93 - 65.95 | 1.1645 times | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.8564 times | Fri 31 July 2026 | 62.87 (-0.17%) | 63.05 | 62.47 - 63.47 | 0.8608 times | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.6735 times | Wed 29 July 2026 | 63.12 (-1.71%) | 63.57 | 63.07 - 64.31 | 0.9358 times | Tue 28 July 2026 | 64.22 (2.62%) | 62.96 | 62.70 - 64.47 | 1.0286 times | Mon 27 July 2026 | 62.58 (-0.26%) | 63.22 | 62.51 - 63.50 | 1.1632 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.9492 times | Fri 24 July 2026 | 62.74 (-0.84%) | 63.27 | 62.72 - 63.84 | 0.9492 times | Thu 23 July 2026 | 63.27 (1.05%) | 62.04 | 60.43 - 63.27 | 1.4189 times | Wed 22 July 2026 | 62.61 (-2.92%) | 64.56 | 62.23 - 64.59 | 1.4473 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 64.19 and 67.31
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.776666666667 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (4.26%) | 63.44 | 62.83 - 65.95 | 0.4077 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.9405 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.1915 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.2558 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.546 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.414 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.3003 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.8151 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2683 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8608 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8905 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 64.19 and 67.31
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.55 (4.26%) | 63.44 | 62.83 - 65.95 | 0.1055 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2901 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4233 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9505 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9947 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0496 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9345 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4128 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0296 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8094 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.253 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.29 |
| 50 day DMA | 62.16 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.06 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.36 | 63.08 |
| 12 day EMA | 63.71 | 63.38 | 63.28 |
| 20 day EMA | 63.51 | 63.29 | 63.22 |
| 35 day EMA | 62.77 | 62.61 | 62.53 |
| 50 day EMA | 62.03 | 61.89 | 61.81 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.42 | 63.15 |
| 12 day SMA | 63.42 | 63.3 | 63.34 |
| 20 day SMA | 63.77 | 63.61 | 63.57 |
| 35 day SMA | 63.29 | 63.16 | 63.1 |
| 50 day SMA | 62.16 | 62.02 | 61.91 |
| 100 day SMA | 59.77 | 59.65 | 59.56 |
| 150 day SMA | 59.06 | 58.97 | 58.89 |
| 200 day SMA | 56.99 | 56.9 | 56.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.