FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 58.3 and 59.44

Daily Target 157.42
Daily Target 258.03
Daily Target 358.556666666667
Daily Target 459.17
Daily Target 559.7

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 58.65 (-0.03%) 58.60 57.94 - 59.08 0.6025 times
Thu 21 May 2026 58.67 (-0.96%) 58.99 58.23 - 59.20 0.8916 times
Wed 20 May 2026 59.24 (1.96%) 58.27 57.72 - 59.67 0.8387 times
Tue 19 May 2026 58.10 (-0.97%) 58.67 57.72 - 58.67 0.578 times
Mon 18 May 2026 58.67 (2.27%) 57.72 57.72 - 58.93 0.9406 times
Fri 15 May 2026 57.37 (-1.26%) 57.92 56.66 - 58.58 1.2729 times
Thu 14 May 2026 58.10 (0.48%) 58.16 57.98 - 58.92 0.7819 times
Wed 13 May 2026 57.82 (-1.62%) 58.44 57.74 - 58.95 1.3744 times
Tue 12 May 2026 58.77 (0.51%) 58.56 57.73 - 58.87 1.1363 times
Mon 11 May 2026 58.47 (-0.66%) 59.00 57.51 - 59.00 1.5831 times
Fri 08 May 2026 58.86 (-0.54%) 59.35 58.75 - 59.43 0.6598 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 58.19 and 60.14

Weekly Target 156.73
Weekly Target 257.69
Weekly Target 358.68
Weekly Target 459.64
Weekly Target 560.63

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 58.65 (2.23%) 57.72 57.72 - 59.67 0.8627 times
Fri 15 May 2026 57.37 (-2.53%) 59.00 56.66 - 59.00 1.3773 times
Fri 08 May 2026 58.86 (-0.39%) 58.47 58.00 - 59.89 0.5841 times
Wed 06 May 2026 59.09 (2.25%) 57.40 55.82 - 59.28 0.515 times
Fri 01 May 2026 57.79 (-0.93%) 58.62 55.54 - 60.48 1.0228 times
Fri 24 April 2026 58.33 (-1.98%) 59.10 57.42 - 60.67 1.3371 times
Fri 17 April 2026 59.51 (1.5%) 58.42 57.53 - 60.76 0.9391 times
Fri 10 April 2026 58.63 (4.94%) 55.67 55.07 - 59.46 1.0489 times
Thu 02 April 2026 55.87 (1.23%) 55.63 55.03 - 57.19 1.0984 times
Fri 27 March 2026 55.19 (4.74%) 54.03 53.49 - 55.88 1.2146 times
Fri 20 March 2026 52.69 (-0.94%) 53.58 52.03 - 54.00 0.6352 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 57.24 and 61.31

Monthly Target 154.05
Monthly Target 256.35
Monthly Target 358.12
Monthly Target 460.42
Monthly Target 562.19

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 58.65 (1.58%) 57.74 55.82 - 59.89 0.7136 times
Thu 30 April 2026 57.74 (2.47%) 56.59 55.07 - 60.76 0.9546 times
Tue 31 March 2026 56.35 (-0.77%) 55.99 52.03 - 58.74 1.0073 times
Fri 27 February 2026 56.79 (-1.97%) 58.15 56.42 - 62.64 0.8969 times
Fri 30 January 2026 57.93 (14.06%) 50.83 49.98 - 62.31 1.3559 times
Wed 31 December 2025 50.79 (-0.43%) 50.50 50.50 - 54.31 0.9882 times
Fri 28 November 2025 51.01 (5.09%) 49.39 47.83 - 52.09 0.7768 times
Fri 31 October 2025 48.54 (-8.22%) 52.59 45.96 - 53.43 1.2026 times
Tue 30 September 2025 52.89 (-3.11%) 54.25 52.23 - 56.45 0.947 times
Fri 29 August 2025 54.59 (8.98%) 49.80 45.04 - 55.49 1.157 times
Thu 31 July 2025 50.09 (13.61%) 43.87 43.84 - 52.12 1.6056 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 58.67
12 day DMA 58.49
20 day DMA 58.4
35 day DMA 58.5
50 day DMA 57.39
100 day DMA 57.52
150 day DMA 55.26
200 day DMA 54.65

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.658.5858.53
12 day EMA58.5158.4858.44
20 day EMA58.3958.3658.33
35 day EMA57.857.7557.7
50 day EMA57.3157.2657.2

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6758.4158.3
12 day SMA58.4958.5358.56
20 day SMA58.458.4558.43
35 day SMA58.558.4458.36
50 day SMA57.3957.2957.2
100 day SMA57.5257.4557.38
150 day SMA55.2655.1955.11
200 day SMA54.6554.654.55
Back to top | Use Dark Theme