login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.37 and 0.43

Daily Target 1	0.35
Daily Target 2	0.38
Daily Target 3	0.41333333333333
Daily Target 4	0.44
Daily Target 5	0.47

Daily price and volume Jaguar Health

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.40 (-2.44%)	0.43	0.39 - 0.45	3.6472 times
Tue 07 April 2026	0.41 (0%)	0.41	0.38 - 0.42	0.9216 times
Mon 06 April 2026	0.41 (2.5%)	0.41	0.40 - 0.43	0.4074 times
Thu 02 April 2026	0.40 (-2.44%)	0.39	0.37 - 0.41	0.4627 times
Wed 01 April 2026	0.41 (10.81%)	0.37	0.37 - 0.48	1.9015 times
Tue 31 March 2026	0.37 (12.12%)	0.35	0.33 - 0.37	0.3633 times
Mon 30 March 2026	0.33 (-2.94%)	0.35	0.31 - 0.35	0.6257 times
Fri 27 March 2026	0.34 (-12.82%)	0.39	0.34 - 0.39	0.651 times
Thu 26 March 2026	0.39 (-7.14%)	0.41	0.38 - 0.42	0.4685 times
Wed 25 March 2026	0.42 (5%)	0.40	0.39 - 0.42	0.5511 times
Tue 24 March 2026	0.40 (0%)	0.41	0.38 - 0.41	0.321 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.36 and 0.43

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.41
Weekly Target 4	0.44
Weekly Target 5	0.48

Weekly price and volumes for Jaguar Health

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.40 (0%)	0.41	0.38 - 0.45	1.2082 times
Thu 02 April 2026	0.40 (17.65%)	0.35	0.31 - 0.48	0.8141 times
Fri 27 March 2026	0.34 (-17.07%)	0.42	0.34 - 0.42	0.6671 times
Fri 20 March 2026	0.41 (-18%)	0.53	0.40 - 0.54	0.7732 times
Fri 13 March 2026	0.50 (-15.25%)	0.57	0.46 - 0.60	1.7387 times
Fri 06 March 2026	0.59 (-33.71%)	0.89	0.59 - 0.99	1.7687 times
Fri 27 February 2026	0.89 (45.9%)	0.61	0.59 - 0.92	1.8808 times
Fri 20 February 2026	0.61 (-3.17%)	0.60	0.60 - 0.67	0.3834 times
Fri 13 February 2026	0.63 (0%)	0.61	0.59 - 0.65	0.1165 times
Fri 13 February 2026	0.63 (-3.08%)	0.68	0.56 - 0.69	0.6494 times
Fri 06 February 2026	0.65 (-2.99%)	0.69	0.56 - 0.70	1.2184 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.39 and 0.5

Monthly Target 1	0.31
Monthly Target 2	0.35
Monthly Target 3	0.41666666666667
Monthly Target 4	0.46
Monthly Target 5	0.53

Monthly price and volumes Jaguar Health

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.40 (8.11%)	0.37	0.37 - 0.48	0.138 times
Tue 31 March 2026	0.37 (-58.43%)	0.89	0.31 - 0.99	0.4017 times
Fri 27 February 2026	0.89 (32.84%)	0.69	0.56 - 0.92	0.329 times
Fri 30 January 2026	0.67 (-27.96%)	0.95	0.64 - 1.87	8.2998 times
Wed 31 December 2025	0.93 (-31.11%)	1.32	0.92 - 1.50	0.2689 times
Fri 28 November 2025	1.35 (-30.41%)	1.81	1.10 - 2.10	0.0835 times
Fri 31 October 2025	1.94 (-16.74%)	2.31	1.77 - 2.42	0.119 times
Tue 30 September 2025	2.33 (42.94%)	1.67	1.60 - 2.44	0.1514 times
Fri 29 August 2025	1.63 (-20.1%)	2.00	1.57 - 2.65	0.1207 times
Thu 31 July 2025	2.04 (-19.05%)	2.50	2.01 - 2.79	0.088 times
Mon 30 June 2025	2.52 (-42.73%)	4.33	2.43 - 4.36	0.0721 times

monthly chart JaguarHealth

Indicator Analysis of JaguarHealth

Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.39
20 day DMA	0.43
35 day DMA	0.54
50 day DMA	0.57
100 day DMA	0.86
150 day DMA	1.24
200 day DMA	1.49

EMA (exponential moving average) of Jaguar Health JAGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.41	0.41	0.41
20 day EMA	0.45	0.45	0.45
35 day EMA	0.48	0.49	0.5
50 day EMA	0.55	0.56	0.57

SMA (simple moving average) of Jaguar Health JAGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.4	0.38
12 day SMA	0.39	0.39	0.39
20 day SMA	0.43	0.43	0.44
35 day SMA	0.54	0.54	0.55
50 day SMA	0.57	0.57	0.58
100 day SMA	0.86	0.87	0.89
150 day SMA	1.24	1.25	1.26
200 day SMA	1.49	1.51	1.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme