CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 56.67 and 58.65

Daily Target 1	56.25
Daily Target 2	57.09
Daily Target 3	58.23
Daily Target 4	59.07
Daily Target 5	60.21

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 10 April 2026	57.93 (-2.15%)	59.09	57.39 - 59.37	0.6743 times
Thu 09 April 2026	59.20 (-2.95%)	60.00	58.08 - 60.30	1.3556 times
Wed 08 April 2026	61.00 (-0.81%)	61.90	60.90 - 62.78	1.2275 times
Tue 07 April 2026	61.50 (-1.36%)	62.01	61.01 - 62.28	0.4049 times
Mon 06 April 2026	62.35 (-0.3%)	62.29	61.38 - 62.95	0.9156 times
Thu 02 April 2026	62.54 (2.11%)	61.29	61.08 - 63.03	0.7623 times
Wed 01 April 2026	61.25 (-0.16%)	61.32	59.73 - 61.72	0.8705 times
Tue 31 March 2026	61.35 (0.47%)	61.23	60.48 - 62.17	0.9167 times
Mon 30 March 2026	61.06 (2.23%)	60.14	60.02 - 61.36	2.0203 times
Fri 27 March 2026	59.73 (-1.7%)	60.68	58.83 - 60.68	0.8522 times
Thu 26 March 2026	60.76 (1.62%)	59.53	59.53 - 61.37	0.7166 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 54.88 and 60.44

Weekly Target 1	53.86
Weekly Target 2	55.9
Weekly Target 3	59.423333333333
Weekly Target 4	61.46
Weekly Target 5	64.98

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 10 April 2026	57.93 (-7.37%)	62.29	57.39 - 62.95	0.6727 times
Thu 02 April 2026	62.54 (4.7%)	60.14	59.73 - 63.03	0.6715 times
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.6559 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.5503 times
Fri 13 March 2026	60.37 (-8.89%)	66.01	60.27 - 66.05	1.0775 times
Fri 06 March 2026	66.26 (2.84%)	63.16	62.41 - 66.98	0.9993 times
Fri 27 February 2026	64.43 (-0.92%)	64.25	60.04 - 65.08	1.9274 times
Fri 20 February 2026	65.03 (-2.28%)	66.75	63.83 - 67.33	1.1761 times
Fri 13 February 2026	66.55 (0%)	65.89	65.49 - 67.76	0.4433 times
Fri 13 February 2026	66.55 (-13.66%)	75.69	65.00 - 76.13	1.8261 times
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	1.1937 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 54.84 and 60.48

Monthly Target 1	53.81
Monthly Target 2	55.87
Monthly Target 3	59.45
Monthly Target 4	61.51
Monthly Target 5	65.09

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 10 April 2026	57.93 (-5.57%)	61.32	57.39 - 63.03	0.2798 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	1.1388 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	2.0132 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.879 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.0599 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.8675 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.0799 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	1.0044 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.8529 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.8245 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.6763 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	60.4
12 day DMA	60.71
20 day DMA	60.91
35 day DMA	62.18
50 day DMA	65.59
100 day DMA	73.61
150 day DMA	72.17
200 day DMA	72.62

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.78	60.71	61.46
12 day EMA	60.65	61.15	61.5
20 day EMA	61.53	61.91	62.19
35 day EMA	64.03	64.39	64.7
50 day EMA	66.6	66.95	67.27

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.4	61.32	61.73
12 day SMA	60.71	60.9	61.13
20 day SMA	60.91	61.13	61.32
35 day SMA	62.18	62.43	62.6
50 day SMA	65.59	66.1	66.61
100 day SMA	73.61	73.77	73.92
150 day SMA	72.17	72.26	72.34
200 day SMA	72.62	72.72	72.81