Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.96 and 47.98
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.33 (0.7%) | 46.64 | 46.58 - 47.60 | 1.1975 times | Wed 08 April 2026 | 47.00 (3.34%) | 45.93 | 45.93 - 47.19 | 1.3103 times | Tue 07 April 2026 | 45.48 (0%) | 45.51 | 44.77 - 45.51 | 0.8119 times | Mon 06 April 2026 | 45.48 (0.15%) | 45.65 | 45.25 - 45.70 | 0.7022 times | Thu 02 April 2026 | 45.41 (-0.76%) | 45.07 | 45.07 - 45.76 | 1.5361 times | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.6646 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.8997 times | Mon 30 March 2026 | 44.53 (0.38%) | 44.73 | 44.39 - 45.09 | 0.9843 times | Fri 27 March 2026 | 44.36 (0.64%) | 44.57 | 44.14 - 44.95 | 0.9216 times | Thu 26 March 2026 | 44.08 (-3.23%) | 44.77 | 44.08 - 44.77 | 0.9718 times | Wed 25 March 2026 | 45.55 (3.1%) | 45.74 | 45.26 - 45.89 | 0.9749 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.05 and 48.88
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.33 (4.23%) | 45.65 | 44.77 - 47.60 | 1.0591 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 1.0756 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.6213 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.9771 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 1.0831 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.3538 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.9997 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.7413 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1552 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 0.9337 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 0.9386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.05 and 48.88
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.33 (3.91%) | 45.53 | 44.77 - 47.60 | 0.4678 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5791 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0758 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8639 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7631 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7716 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9603 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8189 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9408 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7587 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.44 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 45.92 | 45.38 |
| 12 day EMA | 45.76 | 45.48 | 45.2 |
| 20 day EMA | 45.6 | 45.42 | 45.25 |
| 35 day EMA | 45.63 | 45.53 | 45.44 |
| 50 day EMA | 45.88 | 45.82 | 45.77 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.83 | 45.54 |
| 12 day SMA | 45.39 | 45.18 | 44.91 |
| 20 day SMA | 45.2 | 45.11 | 45.02 |
| 35 day SMA | 45.81 | 45.79 | 45.78 |
| 50 day SMA | 45.82 | 45.81 | 45.79 |
| 100 day SMA | 44.44 | 44.4 | 44.35 |
| 150 day SMA | 44.05 | 44.03 | 44 |
| 200 day SMA | 43.53 | 43.49 | 43.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.