Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.35 and 7.68
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.94 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-1.05%) | 7.81 | 7.48 - 7.81 | 2.3383 times | Tue 07 April 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.73 | 0.7593 times | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.5835 times | Thu 02 April 2026 | 7.84 (2.48%) | 7.62 | 7.62 - 7.85 | 0.5446 times | Wed 01 April 2026 | 7.65 (0.79%) | 7.57 | 7.57 - 7.83 | 0.7794 times | Tue 31 March 2026 | 7.59 (0.53%) | 7.65 | 7.50 - 7.69 | 1.1094 times | Mon 30 March 2026 | 7.55 (2.44%) | 7.37 | 7.32 - 7.60 | 1.4753 times | Fri 27 March 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.42 | 0.7448 times | Thu 26 March 2026 | 7.39 (0.27%) | 7.32 | 7.32 - 7.47 | 0.8054 times | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.8601 times | Tue 24 March 2026 | 7.38 (-0.67%) | 7.36 | 7.36 - 7.62 | 0.8486 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.32 and 7.71
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-3.7%) | 7.80 | 7.48 - 7.87 | 0.7263 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7713 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9108 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7502 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.8417 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4047 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.3989 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.8819 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3127 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0015 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.7812 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.32 and 7.71
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-0.53%) | 7.57 | 7.48 - 7.87 | 0.2428 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5775 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8299 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7861 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.5127 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.021 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5222 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8037 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8346 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8696 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7089 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.65 | 7.66 |
| 12 day EMA | 7.61 | 7.62 | 7.62 |
| 20 day EMA | 7.7 | 7.72 | 7.73 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 8.27 | 8.3 | 8.33 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.66 |
| 12 day SMA | 7.54 | 7.53 | 7.54 |
| 20 day SMA | 7.52 | 7.53 | 7.56 |
| 35 day SMA | 8.06 | 8.11 | 8.15 |
| 50 day SMA | 8.3 | 8.33 | 8.35 |
| 100 day SMA | 8.46 | 8.48 | 8.5 |
| 150 day SMA | 9.03 | 9.04 | 9.05 |
| 200 day SMA | 9.28 | 9.3 | 9.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.