Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.25 and 7.45
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.49 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.33 (0.55%) | 7.29 | 7.17 - 7.37 | 0.8399 times | Mon 03 August 2026 | 7.29 (1.82%) | 7.22 | 7.18 - 7.49 | 0.8198 times | Fri 31 July 2026 | 7.16 (-1.24%) | 7.29 | 7.11 - 7.33 | 0.5667 times | Thu 30 July 2026 | 7.25 (-3.07%) | 7.48 | 7.16 - 7.58 | 0.8979 times | Wed 29 July 2026 | 7.48 (0.13%) | 7.50 | 7.41 - 7.54 | 1.0011 times | Tue 28 July 2026 | 7.47 (1.63%) | 7.41 | 7.38 - 7.68 | 0.9155 times | Mon 27 July 2026 | 7.35 (-0.14%) | 7.34 | 7.21 - 7.45 | 1.0981 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 1.3487 times | Fri 24 July 2026 | 7.36 (2.94%) | 7.20 | 7.03 - 7.37 | 1.3487 times | Thu 23 July 2026 | 7.15 (-0.14%) | 7.07 | 6.92 - 7.21 | 1.1636 times | Wed 22 July 2026 | 7.16 (0.99%) | 7.09 | 7.07 - 7.33 | 1.3525 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.25 and 7.57
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.33 (2.37%) | 7.22 | 7.17 - 7.49 | 0.2865 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.7731 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 0.2328 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.9996 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.1521 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.6194 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.8922 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.634 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 1.1978 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.2126 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.5829 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.25 and 7.57
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.33 (2.37%) | 7.22 | 7.17 - 7.49 | 0.0773 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.1407 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.9076 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3514 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7163 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.324 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6965 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6598 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2696 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8569 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2776 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.28 | 7.28 |
| 12 day EMA | 7.27 | 7.26 | 7.26 |
| 20 day EMA | 7.24 | 7.23 | 7.22 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.16 | 7.15 | 7.14 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.34 |
| 12 day SMA | 7.29 | 7.26 | 7.24 |
| 20 day SMA | 7.21 | 7.19 | 7.17 |
| 35 day SMA | 7.15 | 7.13 | 7.13 |
| 50 day SMA | 7.16 | 7.16 | 7.16 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.73 | 7.73 | 7.74 |
| 200 day SMA | 8.08 | 8.1 | 8.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.