Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 210.38 and 217.49
| Daily Target 1 | 204.59 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 211.7 |
| Daily Target 4 | 216.16 |
| Daily Target 5 | 218.81 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.7927 times | Wed 08 April 2026 | 209.45 (3.99%) | 208.63 | 207.97 - 211.44 | 1.0168 times | Tue 07 April 2026 | 201.41 (-1.6%) | 204.09 | 200.66 - 204.46 | 0.389 times | Mon 06 April 2026 | 204.69 (0.87%) | 201.67 | 199.62 - 204.85 | 0.7125 times | Thu 02 April 2026 | 202.93 (1.42%) | 199.02 | 195.49 - 203.45 | 1.0042 times | Wed 01 April 2026 | 200.08 (-1.11%) | 202.48 | 199.92 - 203.83 | 1.2234 times | Tue 31 March 2026 | 202.33 (0.92%) | 202.95 | 200.52 - 207.55 | 1.2226 times | Mon 30 March 2026 | 200.49 (0.88%) | 200.01 | 197.14 - 203.79 | 1.3288 times | Fri 27 March 2026 | 198.74 (-1.14%) | 199.95 | 197.13 - 203.48 | 1.0938 times | Thu 26 March 2026 | 201.04 (-0.56%) | 201.26 | 198.80 - 204.88 | 1.2163 times | Wed 25 March 2026 | 202.17 (-0.53%) | 205.00 | 200.00 - 207.50 | 0.9909 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 206.57 and 221.3
| Weekly Target 1 | 194.43 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 209.16 |
| Weekly Target 4 | 218.7 |
| Weekly Target 5 | 223.89 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 213.51 (5.21%) | 201.67 | 199.62 - 214.35 | 0.5281 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8669 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.1013 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7314 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.0946 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.0361 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.4292 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 2.0336 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1815 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9974 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.3333 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 204.5 and 223.36
| Monthly Target 1 | 188.92 |
| Monthly Target 2 | 201.22 |
| Monthly Target 3 | 207.78333333333 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 226.64 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 213.51 (5.53%) | 202.48 | 195.49 - 214.35 | 0.2352 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.1167 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5074 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1648 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0115 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1514 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1844 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8827 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7105 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0354 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0604 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 203.34 |
| 20 day DMA | 204.56 |
| 35 day DMA | 211.6 |
| 50 day DMA | 226.46 |
| 100 day DMA | 235.13 |
| 150 day DMA | 255.96 |
| 200 day DMA | 269.31 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.61 | 204.66 | 202.26 |
| 12 day EMA | 205.73 | 204.32 | 203.39 |
| 20 day EMA | 207.88 | 207.29 | 207.06 |
| 35 day EMA | 217.28 | 217.5 | 217.97 |
| 50 day EMA | 227.72 | 228.3 | 229.07 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 203.71 | 202.29 |
| 12 day SMA | 203.34 | 202.65 | 201.9 |
| 20 day SMA | 204.56 | 204.33 | 204.58 |
| 35 day SMA | 211.6 | 212.8 | 214.41 |
| 50 day SMA | 226.46 | 227.47 | 228.61 |
| 100 day SMA | 235.13 | 235.5 | 235.95 |
| 150 day SMA | 255.96 | 256.56 | 257.2 |
| 200 day SMA | 269.31 | 269.72 | 270.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.