PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 204.14 and 209.47

Daily Target 1199.75
Daily Target 2203.19
Daily Target 3205.08
Daily Target 4208.52
Daily Target 5210.41

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (1.57%) 202.60 201.64 - 206.97 0.5294 times
Tue 04 August 2026 203.44 (4.02%) 196.71 195.07 - 203.63 0.6643 times
Mon 03 August 2026 195.58 (5.31%) 190.59 188.30 - 195.73 0.7881 times
Fri 31 July 2026 185.71 (-2.61%) 190.17 184.88 - 192.12 1.0856 times
Thu 30 July 2026 190.68 (-1.43%) 190.00 184.51 - 190.80 0.9091 times
Wed 29 July 2026 193.45 (0.67%) 190.86 188.50 - 197.00 1.1208 times
Tue 28 July 2026 192.16 (4.09%) 186.61 185.88 - 192.81 1.4459 times
Mon 27 July 2026 184.61 (0.46%) 185.57 182.72 - 189.12 1.032 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 1.2125 times
Fri 24 July 2026 183.77 (0.24%) 183.33 178.52 - 186.41 1.2125 times
Thu 23 July 2026 183.33 (-6.55%) 203.74 180.80 - 204.40 2.2157 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 197.47 and 216.14

Weekly Target 1181.96
Weekly Target 2194.3
Weekly Target 3200.63333333333
Weekly Target 4212.97
Weekly Target 5219.3

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (11.26%) 190.59 188.30 - 206.97 0.4299 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.2133 times
Fri 24 July 2026 183.77 (0%) 183.33 178.52 - 186.41 0.263 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.4956 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.7505 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.593 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.629 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.0375 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.4853 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.103 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0619 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 197.47 and 216.14

Monthly Target 1181.96
Monthly Target 2194.3
Monthly Target 3200.63333333333
Monthly Target 4212.97
Monthly Target 5219.3

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 05 August 2026 206.63 (11.26%) 190.59 188.30 - 206.97 0.1148 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.2294 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6092 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.2138 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9346 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.919 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2406 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9587 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8324 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9476 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9747 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 196.41
12 day DMA 191.61
20 day DMA 196.98
35 day DMA 201.33
50 day DMA 196.96
100 day DMA 200.09
150 day DMA 214.74
200 day DMA 223.43

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.02195.22191.11
12 day EMA196.12194.21192.53
20 day EMA196.6195.54194.71
35 day EMA195.5194.84194.33
50 day EMA195.73195.29194.96

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41193.77191.52
12 day SMA191.61190.75190.55
20 day SMA196.98197.04197.09
35 day SMA201.33201.08200.73
50 day SMA196.96196.47196.09
100 day SMA200.09200.09200.1
150 day SMA214.74214.89215.07
200 day SMA223.43223.87224.3
Back to top | Use Dark Theme