Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.31 and 7.74
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.82 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.51 (7.75%) | 7.17 | 7.11 - 7.54 | 1.6042 times | Tue 07 April 2026 | 6.97 (1.16%) | 6.84 | 6.61 - 7.02 | 1.0623 times | Mon 06 April 2026 | 6.89 (-0.14%) | 6.92 | 6.70 - 7.02 | 1.1986 times | Thu 02 April 2026 | 6.90 (2.07%) | 6.61 | 6.54 - 6.99 | 1.2024 times | Wed 01 April 2026 | 6.76 (5.79%) | 6.47 | 6.46 - 6.85 | 1.2734 times | Tue 31 March 2026 | 6.39 (4.24%) | 6.21 | 6.15 - 6.43 | 0.8765 times | Mon 30 March 2026 | 6.13 (0.82%) | 6.12 | 6.05 - 6.23 | 0.6325 times | Fri 27 March 2026 | 6.08 (-3.03%) | 6.22 | 6.00 - 6.29 | 0.7948 times | Thu 26 March 2026 | 6.27 (-0.95%) | 6.21 | 6.20 - 6.45 | 0.6239 times | Wed 25 March 2026 | 6.33 (1.12%) | 6.34 | 6.30 - 6.52 | 0.7315 times | Tue 24 March 2026 | 6.26 (0.16%) | 6.10 | 6.10 - 6.34 | 0.8495 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.06 and 7.99
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.51 (8.84%) | 6.92 | 6.61 - 7.54 | 0.713 times | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.7351 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.7162 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.4993 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.35 | 1.0145 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.9992 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.1769 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8586 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.1924 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.0948 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.5561 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.99 and 8.07
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.54 | 0.1926 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.7422 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.968 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8337 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8859 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3103 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0742 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1748 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0805 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7377 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7922 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.78 | 6.68 |
| 12 day EMA | 6.71 | 6.56 | 6.48 |
| 20 day EMA | 6.57 | 6.47 | 6.42 |
| 35 day EMA | 6.55 | 6.49 | 6.46 |
| 50 day EMA | 6.62 | 6.58 | 6.56 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.78 | 6.61 |
| 12 day SMA | 6.56 | 6.45 | 6.38 |
| 20 day SMA | 6.35 | 6.29 | 6.24 |
| 35 day SMA | 6.49 | 6.47 | 6.47 |
| 50 day SMA | 6.57 | 6.55 | 6.53 |
| 100 day SMA | 6.13 | 6.1 | 6.08 |
| 150 day SMA | 5.76 | 5.74 | 5.73 |
| 200 day SMA | 5.31 | 5.29 | 5.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.