Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.72 and 7.92
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.95 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.80 (1.43%) | 7.71 | 7.63 - 7.83 | 1.1093 times | Mon 03 August 2026 | 7.69 (-3.03%) | 7.98 | 7.41 - 8.00 | 1.3939 times | Fri 31 July 2026 | 7.93 (0.51%) | 7.85 | 7.63 - 7.94 | 1.0904 times | Thu 30 July 2026 | 7.89 (1.02%) | 7.79 | 7.73 - 7.95 | 1.071 times | Wed 29 July 2026 | 7.81 (-2.01%) | 7.96 | 7.77 - 8.05 | 0.8244 times | Tue 28 July 2026 | 7.97 (-0.25%) | 8.00 | 7.67 - 8.23 | 1.2782 times | Mon 27 July 2026 | 7.99 (0.13%) | 8.04 | 7.99 - 8.18 | 0.5921 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.847 times | Fri 24 July 2026 | 7.98 (-0.37%) | 8.05 | 7.94 - 8.11 | 0.847 times | Thu 23 July 2026 | 8.01 (1.78%) | 7.75 | 7.61 - 8.03 | 0.9467 times | Wed 22 July 2026 | 7.87 (-8.28%) | 8.52 | 7.83 - 8.58 | 1.7583 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.31 and 7.9
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.80 (-1.64%) | 7.98 | 7.41 - 8.00 | 0.4855 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.9418 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1643 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.2805 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.3076 times | Fri 10 July 2026 | 8.00 (-3.15%) | 8.26 | 7.67 - 8.49 | 1.1548 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 1.0229 times | Fri 26 June 2026 | 8.11 (7.28%) | 7.60 | 7.56 - 8.41 | 2.0925 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.8237 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.7264 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 0.9055 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.31 and 7.9
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.80 (-1.64%) | 7.98 | 7.41 - 8.00 | 0.086 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.922 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.924 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.872 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8156 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9991 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.303 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1222 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.1924 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.7637 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.4459 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.93 |
| 12 day EMA | 7.94 | 7.96 | 8.01 |
| 20 day EMA | 7.94 | 7.96 | 7.99 |
| 35 day EMA | 7.84 | 7.84 | 7.85 |
| 50 day EMA | 7.68 | 7.67 | 7.67 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.86 | 7.92 |
| 12 day SMA | 7.96 | 8 | 8.07 |
| 20 day SMA | 8.07 | 8.09 | 8.1 |
| 35 day SMA | 7.99 | 7.97 | 7.96 |
| 50 day SMA | 7.72 | 7.71 | 7.7 |
| 100 day SMA | 7.38 | 7.36 | 7.34 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 6.65 | 6.63 | 6.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.