RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 23.91 and 24.78

Daily Target 123.71
Daily Target 224.1
Daily Target 324.583333333333
Daily Target 424.97
Daily Target 525.45

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (0.04%) 24.60 24.20 - 25.07 0.7178 times
Thu 21 May 2026 24.47 (3.38%) 23.90 23.63 - 24.77 1.103 times
Wed 20 May 2026 23.67 (4.5%) 22.68 22.59 - 24.20 0.8623 times
Tue 19 May 2026 22.65 (-2.33%) 23.18 21.73 - 23.32 0.908 times
Mon 18 May 2026 23.19 (-1.19%) 22.86 22.51 - 23.60 1.1191 times
Fri 15 May 2026 23.47 (-4.67%) 24.14 23.08 - 24.35 0.8282 times
Thu 14 May 2026 24.62 (-1.2%) 24.99 23.87 - 25.21 0.8292 times
Wed 13 May 2026 24.92 (1.71%) 24.80 24.06 - 25.30 1.152 times
Tue 12 May 2026 24.50 (-3.35%) 25.13 23.41 - 25.13 1.0869 times
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 1.3936 times
Fri 08 May 2026 24.08 (-0.12%) 24.41 23.14 - 24.47 1.4521 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 23.11 and 26.45

Weekly Target 120.42
Weekly Target 222.45
Weekly Target 323.76
Weekly Target 425.79
Weekly Target 527.1

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.7725 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.8676 times
Fri 08 May 2026 24.08 (1.6%) 22.40 22.33 - 24.47 1.021 times
Wed 06 May 2026 23.70 (28.11%) 18.87 18.16 - 23.74 0.9087 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.4041 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0107 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.348 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9895 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7047 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9733 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6778 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 21.32 and 29.02

Monthly Target 115.13
Monthly Target 219.81
Monthly Target 322.833333333333
Monthly Target 427.51
Monthly Target 530.53

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 22 May 2026 24.48 (42%) 18.51 18.16 - 25.86 0.6529 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7471 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7383 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8115 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7514 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6134 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.824 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.3288 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.0094 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.5232 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.0836 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.13
20 day DMA 22.21
35 day DMA 20.14
50 day DMA 18.19
100 day DMA 16.93
150 day DMA 16.69
200 day DMA 16.6

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.8223.5
12 day EMA23.4323.2423.02
20 day EMA22.4122.1921.95
35 day EMA20.520.2720.02
50 day EMA18.4418.1917.93

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.4923.52
12 day SMA24.1324.0624
20 day SMA22.2121.921.61
35 day SMA20.1419.8219.49
50 day SMA18.1917.9917.79
100 day SMA16.9316.8116.7
150 day SMA16.6916.6616.62
200 day SMA16.616.5316.47
Back to top | Use Dark Theme