RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.91 and 13.55

Daily Target 111.61
Daily Target 212.21
Daily Target 313.253333333333
Daily Target 413.85
Daily Target 514.89

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 27 March 2026 12.80 (-8.64%) 14.23 12.66 - 14.30 1.0375 times
Thu 26 March 2026 14.01 (-7.59%) 14.99 13.64 - 15.11 0.8436 times
Wed 25 March 2026 15.16 (5.79%) 14.80 14.47 - 15.25 1.1185 times
Tue 24 March 2026 14.33 (-0.28%) 14.16 14.03 - 14.73 0.9261 times
Mon 23 March 2026 14.37 (7.32%) 13.41 13.41 - 14.59 1.1532 times
Fri 20 March 2026 13.39 (-5.5%) 14.21 13.01 - 14.31 0.7499 times
Thu 19 March 2026 14.17 (-3.41%) 13.93 13.25 - 14.35 0.6831 times
Tue 17 March 2026 14.67 (1.88%) 14.44 14.18 - 14.99 0.7998 times
Mon 16 March 2026 14.40 (2.56%) 14.63 14.18 - 14.88 1.3038 times
Fri 13 March 2026 14.04 (-3.17%) 15.00 14.01 - 15.56 1.3844 times
Thu 12 March 2026 14.50 (-2.09%) 14.45 13.93 - 14.75 1.1315 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.44 and 14.03

Weekly Target 110.98
Weekly Target 211.89
Weekly Target 313.57
Weekly Target 414.48
Weekly Target 516.16

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9608 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6691 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 1.0481 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3767 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9831 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0822 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2614 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1709 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.4232 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0246 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9064 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 10.55 and 14.91

Monthly Target 19.8
Monthly Target 211.3
Monthly Target 314.16
Monthly Target 415.66
Monthly Target 518.52

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 27 March 2026 12.80 (-21.42%) 15.60 12.66 - 17.02 0.538 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6529 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6045 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4935 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6629 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.069 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6166 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2254 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6762 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4611 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1861 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.22
20 day DMA 14.72
35 day DMA 15.04
50 day DMA 15.45
100 day DMA 15.24
150 day DMA 16.21
200 day DMA 15.13

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8414.3614.54
12 day EMA14.2514.5114.6
20 day EMA14.5614.7514.83
35 day EMA14.9615.0915.15
50 day EMA15.3715.4815.54

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2514.28
12 day SMA14.2214.3714.43
20 day SMA14.7214.9315.08
35 day SMA15.0415.0215.02
50 day SMA15.4515.5415.59
100 day SMA15.2415.3115.38
150 day SMA16.2116.2116.2
200 day SMA15.1315.1215.1
Back to top | Use Dark Theme