RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 20.96 and 22.24

Daily Target 120.73
Daily Target 221.18
Daily Target 322.013333333333
Daily Target 422.46
Daily Target 523.29

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 28 September 2026 21.62 (-6.04%) 22.50 21.57 - 22.85 0.7723 times
Fri 25 September 2026 23.01 (-2%) 23.51 22.31 - 24.10 0.7466 times
Thu 24 September 2026 23.48 (-4.9%) 24.53 23.45 - 24.92 0.8609 times
Wed 23 September 2026 24.69 (-0.96%) 24.52 24.42 - 25.27 1.0342 times
Tue 22 September 2026 24.93 (3.1%) 23.75 23.70 - 25.39 1.1996 times
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.348 times
Fri 18 September 2026 23.75 (8.55%) 22.64 22.20 - 24.09 1.5154 times
Thu 17 September 2026 21.88 (7.52%) 21.31 20.65 - 22.07 1.056 times
Wed 16 September 2026 20.35 (3.09%) 19.76 19.65 - 20.94 0.8231 times
Tue 15 September 2026 19.74 (-5.78%) 20.64 19.52 - 20.95 0.6439 times
Mon 14 September 2026 20.95 (-2.42%) 21.12 20.10 - 21.41 0.5379 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 20.96 and 22.24

Weekly Target 120.73
Weekly Target 221.18
Weekly Target 322.013333333333
Weekly Target 422.46
Weekly Target 523.29

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 28 September 2026 21.62 (-6.04%) 22.50 21.57 - 22.85 0.1622 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.0901 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.9613 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6659 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9235 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.953 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1649 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.1689 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.8842 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.026 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1289 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.49 and 27.53

Monthly Target 113.41
Monthly Target 217.52
Monthly Target 321.453333333333
Monthly Target 425.56
Monthly Target 529.49

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 28 September 2026 21.62 (13.79%) 18.40 17.35 - 25.39 0.8595 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.2477 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9442 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7576 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0899 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0408 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0285 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1306 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0468 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8545 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1479 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 23.55
12 day DMA 22.5
20 day DMA 21.69
35 day DMA 20.94
50 day DMA 21.13
100 day DMA 22.95
150 day DMA 20.68
200 day DMA 19.32

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.4823.72
12 day EMA22.5922.7722.73
20 day EMA22.122.1522.06
35 day EMA21.6321.6321.55
50 day EMA21.2321.2121.14

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5524.0624.21
12 day SMA22.522.4522.37
20 day SMA21.6921.5521.45
35 day SMA20.9420.9120.86
50 day SMA21.1321.121
100 day SMA22.9522.9722.98
150 day SMA20.6820.6420.59
200 day SMA19.3219.2919.25
Back to top | Use Dark Theme