Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.33 and 24.68
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.73 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.50 (1.32%) | 24.45 | 24.15 - 24.50 | 1.3247 times | Thu 21 May 2026 | 24.18 (0.75%) | 23.90 | 23.90 - 24.18 | 1.2208 times | Wed 20 May 2026 | 24.00 (0.84%) | 24.00 | 24.00 - 24.00 | 0.1818 times | Tue 19 May 2026 | 23.80 (1.23%) | 23.75 | 23.75 - 23.89 | 0.6494 times | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.7532 times | Fri 15 May 2026 | 24.00 (0.54%) | 23.50 | 23.50 - 24.11 | 0.8571 times | Thu 14 May 2026 | 23.87 (0.59%) | 23.91 | 23.55 - 24.75 | 1.974 times | Wed 13 May 2026 | 23.73 (-1.17%) | 24.00 | 23.73 - 24.03 | 1.7662 times | Mon 11 May 2026 | 24.01 (1.09%) | 23.37 | 23.37 - 24.01 | 0.8052 times | Fri 08 May 2026 | 23.75 (2.64%) | 23.51 | 23.50 - 23.75 | 0.4675 times | Thu 07 May 2026 | 23.14 (-1.74%) | 23.06 | 23.02 - 23.25 | 1.3247 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.01 and 25
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.0153 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.3282 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.613 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.3576 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.1456 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6322 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5172 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.4789 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6513 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.2605 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.1215 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.76 and 25.49
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.50 (2.21%) | 23.51 | 23.02 - 24.75 | 1.336 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3504 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.0055 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5698 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0726 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2666 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5507 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3711 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6393 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.838 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0241 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.95 | 23.83 |
| 12 day EMA | 23.92 | 23.82 | 23.76 |
| 20 day EMA | 23.86 | 23.79 | 23.75 |
| 35 day EMA | 23.82 | 23.78 | 23.76 |
| 50 day EMA | 23.83 | 23.8 | 23.78 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.9 | 23.84 |
| 12 day SMA | 23.84 | 23.76 | 23.7 |
| 20 day SMA | 23.76 | 23.72 | 23.73 |
| 35 day SMA | 23.74 | 23.72 | 23.69 |
| 50 day SMA | 23.74 | 23.73 | 23.73 |
| 100 day SMA | 24.65 | 24.66 | 24.69 |
| 150 day SMA | 25.07 | 25.09 | 25.11 |
| 200 day SMA | 25.19 | 25.18 | 25.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.