Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.4 and 27.73
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.453333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.78 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (0.15%) | 27.29 | 26.90 - 28.23 | 3.834 times | Thu 24 September 2026 | 27.19 (3.46%) | 27.19 | 27.19 - 27.19 | 0.6719 times | Wed 23 September 2026 | 26.28 (-2.34%) | 26.88 | 26.28 - 26.88 | 0.2372 times | Tue 22 September 2026 | 26.91 (-2.15%) | 27.30 | 26.91 - 27.30 | 0.2767 times | Fri 18 September 2026 | 27.50 (3.77%) | 26.85 | 26.30 - 27.50 | 1.3043 times | Thu 17 September 2026 | 26.50 (0.95%) | 26.90 | 26.50 - 26.90 | 0.5929 times | Wed 16 September 2026 | 26.25 (-1.13%) | 26.75 | 26.25 - 26.78 | 0.9091 times | Tue 15 September 2026 | 26.55 (0.57%) | 26.98 | 26.51 - 26.98 | 0.7115 times | Mon 14 September 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 27.49 | 0.9881 times | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.4743 times | Thu 10 September 2026 | 26.83 (1.05%) | 26.83 | 26.83 - 26.83 | 0.1976 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.78 and 27.73
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (-0.98%) | 27.30 | 26.28 - 28.23 | 1.8221 times | Fri 18 September 2026 | 27.50 (3.62%) | 26.54 | 26.25 - 27.50 | 1.6356 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.3874 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 1.9369 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.4878 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.5882 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.33 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.99 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.5925 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.2296 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.8608 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.74 and 28.72
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.23 (3.54%) | 26.28 | 26.25 - 28.23 | 0.8238 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.365 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7622 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 0.9718 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6204 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.1762 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7468 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.4963 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.9343 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1032 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.4797 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.83 | 26.65 |
| 12 day EMA | 26.78 | 26.7 | 26.61 |
| 20 day EMA | 26.67 | 26.61 | 26.55 |
| 35 day EMA | 26.61 | 26.57 | 26.53 |
| 50 day EMA | 26.52 | 26.49 | 26.46 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.88 | 26.69 |
| 12 day SMA | 26.73 | 26.67 | 26.62 |
| 20 day SMA | 26.61 | 26.56 | 26.54 |
| 35 day SMA | 26.49 | 26.46 | 26.42 |
| 50 day SMA | 26.48 | 26.47 | 26.48 |
| 100 day SMA | 25.8 | 25.76 | 25.72 |
| 150 day SMA | 25.24 | 25.23 | 25.21 |
| 200 day SMA | 25.32 | 25.32 | 25.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.