Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 471.54 and 512.06
| Daily Target 1 | 439.9 |
| Daily Target 2 | 462.65 |
| Daily Target 3 | 480.42333333333 |
| Daily Target 4 | 503.17 |
| Daily Target 5 | 520.94 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 485.39 (12.99%) | 460.00 | 457.68 - 498.20 | 1.8948 times | Wed 29 July 2026 | 429.57 (-5.56%) | 452.68 | 424.03 - 457.22 | 1.1971 times | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 1.0893 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.9396 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.8462 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.8462 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.7952 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.7489 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.8347 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.8079 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 0.9058 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 397.02 and 512.41
| Weekly Target 1 | 367.56 |
| Weekly Target 2 | 426.47 |
| Weekly Target 3 | 482.94666666667 |
| Weekly Target 4 | 541.86 |
| Weekly Target 5 | 598.34 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 485.39 (-7.02%) | 537.40 | 424.03 - 539.42 | 1.2507 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2067 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.985 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1194 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9823 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.786 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.14 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9186 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.4195 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.1917 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.075 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 376.31 and 533.12
| Monthly Target 1 | 339.94 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 496.75333333333 |
| Monthly Target 4 | 569.48 |
| Monthly Target 5 | 653.56 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 485.39 (-16.43%) | 579.75 | 424.03 - 580.84 | 0.5496 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5706 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9374 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9789 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8551 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0801 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6798 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2221 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3265 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2839 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 477.39 |
| 12 day DMA | 503.77 |
| 20 day DMA | 517.35 |
| 35 day DMA | 522.09 |
| 50 day DMA | 513.06 |
| 100 day DMA | 402.75 |
| 150 day DMA | 340.9 |
| 200 day DMA | 313.06 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.79 | 473.99 | 496.19 |
| 12 day EMA | 497.76 | 500.01 | 512.81 |
| 20 day EMA | 506.82 | 509.07 | 517.43 |
| 35 day EMA | 506.64 | 507.89 | 512.5 |
| 50 day EMA | 502.58 | 503.28 | 506.29 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.39 | 484.72 | 506.76 |
| 12 day SMA | 503.77 | 507.43 | 517.27 |
| 20 day SMA | 517.35 | 519 | 524.56 |
| 35 day SMA | 522.09 | 521.15 | 522.46 |
| 50 day SMA | 513.06 | 511.63 | 511.46 |
| 100 day SMA | 402.75 | 399.93 | 397.56 |
| 150 day SMA | 340.9 | 339.1 | 337.67 |
| 200 day SMA | 313.06 | 311.72 | 310.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.