Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 430.3 and 466.67
| Daily Target 1 | 400.29 |
| Daily Target 2 | 423.94 |
| Daily Target 3 | 436.66333333333 |
| Daily Target 4 | 460.31 |
| Daily Target 5 | 473.03 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 447.58 (8.08%) | 420.00 | 413.02 - 449.39 | 0.7265 times | Tue 19 May 2026 | 414.11 (-1.59%) | 419.00 | 393.36 - 428.75 | 0.828 times | Mon 18 May 2026 | 420.82 (-0.75%) | 423.23 | 410.71 - 438.80 | 0.5877 times | Fri 15 May 2026 | 424.00 (-5.71%) | 438.47 | 423.36 - 450.82 | 0.5528 times | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.5608 times | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 1.0322 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 0.8507 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 1.3663 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 1.9723 times | Thu 07 May 2026 | 408.46 (-3.07%) | 417.07 | 401.08 - 421.71 | 1.5228 times | Wed 06 May 2026 | 421.39 (-0.02%) | 409.49 | 402.04 - 430.60 | 2.9765 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 420.47 and 476.5
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 430.11 |
| Weekly Target 4 | 466.86 |
| Weekly Target 5 | 486.14 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 447.58 (5.56%) | 423.23 | 393.36 - 449.39 | 0.4336 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.883 times | Fri 08 May 2026 | 455.19 (8%) | 409.49 | 401.08 - 456.29 | 1.3099 times | Wed 06 May 2026 | 421.49 (16.91%) | 362.58 | 338.70 - 430.60 | 0.7923 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3489 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3593 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0816 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8612 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8497 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0805 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5937 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 393.14 and 523.66
| Monthly Target 1 | 287.98 |
| Monthly Target 2 | 367.78 |
| Monthly Target 3 | 418.5 |
| Monthly Target 4 | 498.3 |
| Monthly Target 5 | 549.02 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 447.58 (26.26%) | 351.87 | 338.70 - 469.22 | 0.6338 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8307 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7257 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9167 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6789 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5769 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0371 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9744 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0896 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.536 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4055 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 431.24 |
| 12 day DMA | 434.63 |
| 20 day DMA | 398.5 |
| 35 day DMA | 337.93 |
| 50 day DMA | 297.34 |
| 100 day DMA | 257.15 |
| 150 day DMA | 247.79 |
| 200 day DMA | 229.23 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.87 | 425.52 | 431.23 |
| 12 day EMA | 419.93 | 414.91 | 415.06 |
| 20 day EMA | 395.54 | 390.06 | 387.53 |
| 35 day EMA | 351.58 | 345.93 | 341.92 |
| 50 day EMA | 302.65 | 296.74 | 291.95 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.24 | 430.82 | 437.67 |
| 12 day SMA | 434.63 | 426.94 | 420.89 |
| 20 day SMA | 398.5 | 391.38 | 385.85 |
| 35 day SMA | 337.93 | 331.15 | 325.13 |
| 50 day SMA | 297.34 | 292.45 | 288.22 |
| 100 day SMA | 257.15 | 254.82 | 252.83 |
| 150 day SMA | 247.79 | 246.39 | 245.09 |
| 200 day SMA | 229.23 | 227.81 | 226.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.