Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 199.92 and 207.51
| Daily Target 1 | 193.69 |
| Daily Target 2 | 198.56 |
| Daily Target 3 | 201.28 |
| Daily Target 4 | 206.15 |
| Daily Target 5 | 208.87 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.43 (3.76%) | 198.05 | 196.41 - 204.00 | 1.4963 times | Mon 30 March 2026 | 196.05 (-2.93%) | 203.10 | 192.87 - 208.43 | 0.9546 times | Fri 27 March 2026 | 201.97 (-0.91%) | 205.75 | 197.69 - 207.50 | 0.6341 times | Thu 26 March 2026 | 203.83 (-7.46%) | 218.76 | 203.43 - 221.00 | 1.1322 times | Wed 25 March 2026 | 220.27 (7.26%) | 211.51 | 211.51 - 221.33 | 1.7155 times | Tue 24 March 2026 | 205.37 (1.33%) | 201.39 | 200.13 - 206.43 | 0.9555 times | Mon 23 March 2026 | 202.68 (0.6%) | 206.40 | 201.71 - 209.11 | 1.1258 times | Fri 20 March 2026 | 201.48 (-1.83%) | 203.25 | 198.26 - 206.30 | 0.6126 times | Thu 19 March 2026 | 205.23 (4.54%) | 198.50 | 192.83 - 205.88 | 0.8036 times | Tue 17 March 2026 | 196.31 (-0.14%) | 196.06 | 195.23 - 199.21 | 0.5698 times | Mon 16 March 2026 | 196.58 (1.65%) | 194.98 | 194.80 - 200.17 | 1.0708 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 198.15 and 213.71
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 194.72 |
| Weekly Target 3 | 201.57666666667 |
| Weekly Target 4 | 210.28 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.43 (0.72%) | 203.10 | 192.87 - 208.43 | 0.5027 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1411 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.627 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9208 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2269 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5085 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.944 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1891 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0668 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.873 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8242 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 194.28 and 230.49
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 203.29333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6537 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8257 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6115 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5197 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9342 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7785 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9815 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3836 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.266 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0456 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9768 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 202.22 |
| 20 day DMA | 201 |
| 35 day DMA | 202.81 |
| 50 day DMA | 212.87 |
| 100 day DMA | 216.69 |
| 150 day DMA | 209.36 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.61 | 202.2 | 205.27 |
| 12 day EMA | 202.77 | 202.65 | 203.85 |
| 20 day EMA | 203.35 | 203.34 | 204.11 |
| 35 day EMA | 207.9 | 208.16 | 208.87 |
| 50 day EMA | 212.82 | 213.2 | 213.9 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 205.5 | 206.82 |
| 12 day SMA | 202.22 | 201.74 | 202.47 |
| 20 day SMA | 201 | 200.76 | 200.97 |
| 35 day SMA | 202.81 | 203.17 | 203.52 |
| 50 day SMA | 212.87 | 213.44 | 214.08 |
| 100 day SMA | 216.69 | 217.15 | 217.76 |
| 150 day SMA | 209.36 | 209.12 | 208.9 |
| 200 day SMA | 195.88 | 195.46 | 195.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.