Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 585.13 and 618.81
| Daily Target 1 | 577.55 |
| Daily Target 2 | 592.71 |
| Daily Target 3 | 611.23 |
| Daily Target 4 | 626.39 |
| Daily Target 5 | 644.91 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 607.87 (-3.57%) | 624.90 | 596.07 - 629.75 | 0.9679 times | Fri 25 September 2026 | 630.35 (0.21%) | 642.75 | 625.52 - 645.35 | 0.453 times | Thu 24 September 2026 | 629.02 (2.34%) | 609.10 | 595.55 - 630.80 | 0.6765 times | Wed 23 September 2026 | 614.61 (-1.47%) | 621.50 | 608.08 - 624.69 | 0.7148 times | Tue 22 September 2026 | 623.77 (1.34%) | 606.57 | 606.31 - 624.52 | 1.2374 times | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 1.936 times | Fri 18 September 2026 | 559.82 (2.7%) | 547.37 | 541.53 - 559.91 | 1.3942 times | Thu 17 September 2026 | 545.09 (6.36%) | 533.60 | 527.60 - 551.42 | 1.2438 times | Wed 16 September 2026 | 512.50 (1.63%) | 517.39 | 506.05 - 527.25 | 0.9724 times | Tue 15 September 2026 | 504.30 (2.24%) | 492.00 | 488.19 - 513.67 | 0.404 times | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.6177 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 585.13 and 618.81
| Weekly Target 1 | 577.55 |
| Weekly Target 2 | 592.71 |
| Weekly Target 3 | 611.23 |
| Weekly Target 4 | 626.39 |
| Weekly Target 5 | 644.91 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 607.87 (-3.57%) | 624.90 | 596.07 - 629.75 | 0.2606 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.3509 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2471 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0053 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7262 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.9631 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7501 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0903 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2464 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.3601 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.1943 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 524.19 and 729.04
| Monthly Target 1 | 359.72 |
| Monthly Target 2 | 483.8 |
| Monthly Target 3 | 564.57333333333 |
| Monthly Target 4 | 688.65 |
| Monthly Target 5 | 769.42 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 607.87 (29.14%) | 459.91 | 440.50 - 645.35 | 0.7057 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6665 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7618 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7605 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2494 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3046 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1396 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4396 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0662 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9061 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.6288 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 621.12 |
| 12 day DMA | 571.02 |
| 20 day DMA | 535.15 |
| 35 day DMA | 511.04 |
| 50 day DMA | 507.47 |
| 100 day DMA | 504.06 |
| 150 day DMA | 419.36 |
| 200 day DMA | 369.24 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.41 | 613.18 | 604.59 |
| 12 day EMA | 580.38 | 575.38 | 565.39 |
| 20 day EMA | 555.74 | 550.25 | 541.82 |
| 35 day EMA | 534.52 | 530.2 | 524.3 |
| 50 day EMA | 519.37 | 515.76 | 511.09 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.12 | 622.65 | 608.55 |
| 12 day SMA | 571.02 | 562.33 | 553.23 |
| 20 day SMA | 535.15 | 528.03 | 520.35 |
| 35 day SMA | 511.04 | 507.49 | 503.46 |
| 50 day SMA | 507.47 | 505.38 | 502.68 |
| 100 day SMA | 504.06 | 502.19 | 500.1 |
| 150 day SMA | 419.36 | 416.73 | 413.84 |
| 200 day SMA | 369.24 | 367.31 | 365.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.