Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.08 and 4.3
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.45 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.26 (-0.23%) | 4.30 | 4.11 - 4.33 | 0.3942 times | Thu 21 May 2026 | 4.27 (11.49%) | 3.77 | 3.77 - 4.29 | 0.4613 times | Wed 20 May 2026 | 3.83 (2.68%) | 3.77 | 3.60 - 3.84 | 0.2059 times | Tue 19 May 2026 | 3.73 (6.88%) | 3.44 | 3.30 - 3.84 | 0.5315 times | Mon 18 May 2026 | 3.49 (-4.12%) | 3.62 | 3.40 - 3.73 | 0.3487 times | Fri 15 May 2026 | 3.64 (-5.45%) | 3.75 | 3.61 - 3.85 | 0.2966 times | Thu 14 May 2026 | 3.85 (10.95%) | 3.47 | 3.35 - 3.87 | 0.3915 times | Wed 13 May 2026 | 3.47 (-6.47%) | 3.72 | 3.43 - 3.75 | 0.303 times | Tue 12 May 2026 | 3.71 (-7.02%) | 4.06 | 3.49 - 4.06 | 0.894 times | Mon 11 May 2026 | 3.99 (35.25%) | 3.36 | 3.08 - 4.13 | 6.1734 times | Fri 08 May 2026 | 2.95 (0.34%) | 2.95 | 2.82 - 2.99 | 0.2156 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.78 and 4.81
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 1.1149 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.6276 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.4203 times | Wed 06 May 2026 | 3.09 (0.98%) | 3.04 | 3.01 - 3.25 | 0.4387 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.7681 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.4547 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.5844 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.6141 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.3482 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.6291 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.6327 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.54 and 5.05
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.26 (46.9%) | 2.92 | 2.82 - 4.33 | 1.5832 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5433 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8359 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0849 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.828 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8923 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2198 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6914 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.676 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6451 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.226 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.64 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.88 | 3.69 |
| 12 day EMA | 3.74 | 3.64 | 3.52 |
| 20 day EMA | 3.54 | 3.46 | 3.38 |
| 35 day EMA | 3.38 | 3.33 | 3.27 |
| 50 day EMA | 3.22 | 3.18 | 3.14 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.79 | 3.71 |
| 12 day SMA | 3.68 | 3.58 | 3.48 |
| 20 day SMA | 3.4 | 3.32 | 3.24 |
| 35 day SMA | 3.21 | 3.17 | 3.14 |
| 50 day SMA | 3.12 | 3.1 | 3.08 |
| 100 day SMA | 3.64 | 3.65 | 3.67 |
| 150 day SMA | 5.3 | 5.34 | 5.39 |
| 200 day SMA | 6.52 | 6.54 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.