Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 5.58 and 7.72
| Daily Target 1 | 3.86 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 8.14 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (38.25%) | 4.69 | 4.69 - 6.83 | 5.5113 times | Mon 03 August 2026 | 4.68 (3.31%) | 4.54 | 4.54 - 4.78 | 0.5349 times | Fri 31 July 2026 | 4.53 (-3%) | 4.62 | 4.38 - 4.72 | 0.2683 times | Thu 30 July 2026 | 4.67 (7.36%) | 4.40 | 4.40 - 4.73 | 0.2494 times | Wed 29 July 2026 | 4.35 (-2.25%) | 4.46 | 4.32 - 4.66 | 0.4754 times | Tue 28 July 2026 | 4.45 (1.14%) | 4.35 | 4.09 - 4.49 | 0.6815 times | Mon 27 July 2026 | 4.40 (-5.98%) | 4.74 | 4.31 - 4.89 | 0.5087 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.4714 times | Fri 24 July 2026 | 4.68 (-5.45%) | 5.00 | 4.65 - 5.11 | 0.4714 times | Thu 23 July 2026 | 4.95 (0.2%) | 4.82 | 4.65 - 5.04 | 0.8277 times | Wed 22 July 2026 | 4.94 (1.65%) | 4.87 | 4.80 - 5.04 | 0.4118 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 5.51 and 7.8
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (42.83%) | 4.54 | 4.54 - 6.83 | 2.2971 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.8295 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.1791 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 1.3044 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 1.0795 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.7734 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.503 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.9848 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 1.0834 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.9658 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 2.3455 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 5.51 and 7.8
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.47 (42.83%) | 4.54 | 4.54 - 6.83 | 0.3242 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.6165 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8018 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8644 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5424 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8345 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.083 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8248 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8908 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2177 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6902 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.61 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.96 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 4.59 | 4.54 |
| 12 day EMA | 4.87 | 4.58 | 4.56 |
| 20 day EMA | 4.74 | 4.56 | 4.55 |
| 35 day EMA | 4.65 | 4.54 | 4.53 |
| 50 day EMA | 4.6 | 4.52 | 4.51 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.54 | 4.48 |
| 12 day SMA | 4.81 | 4.66 | 4.63 |
| 20 day SMA | 4.63 | 4.52 | 4.53 |
| 35 day SMA | 4.59 | 4.54 | 4.54 |
| 50 day SMA | 4.61 | 4.57 | 4.56 |
| 100 day SMA | 3.87 | 3.83 | 3.82 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 5.13 | 5.15 | 5.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.