IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.32 and 2.37

Daily Target 12.31
Daily Target 22.32
Daily Target 32.3566666666667
Daily Target 42.37
Daily Target 52.41

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-2.09%) 2.35 2.34 - 2.39 0.5226 times
Fri 25 September 2026 2.39 (-0.42%) 2.44 2.39 - 2.45 0.4274 times
Thu 24 September 2026 2.40 (2.56%) 2.34 2.33 - 2.41 0.5523 times
Wed 23 September 2026 2.34 (-3.7%) 2.45 2.34 - 2.46 0.7637 times
Tue 22 September 2026 2.43 (3.4%) 2.35 2.32 - 2.46 1.2897 times
Mon 21 September 2026 2.35 (0%) 2.38 2.33 - 2.39 0.8717 times
Fri 18 September 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 2.4068 times
Thu 17 September 2026 2.37 (-0.42%) 2.38 2.34 - 2.42 0.8977 times
Wed 16 September 2026 2.38 (-2.06%) 2.44 2.35 - 2.44 0.8734 times
Tue 15 September 2026 2.43 (-5.08%) 2.53 2.43 - 2.57 1.3947 times
Mon 14 September 2026 2.56 (-1.54%) 2.58 2.54 - 2.58 1.0149 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.32 and 2.37

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3566666666667
Weekly Target 42.37
Weekly Target 52.41

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-2.09%) 2.35 2.34 - 2.39 0.0934 times
Fri 25 September 2026 2.39 (1.7%) 2.38 2.32 - 2.46 0.6982 times
Fri 18 September 2026 2.35 (-9.62%) 2.58 2.34 - 2.58 1.1778 times
Fri 11 September 2026 2.60 (-6.81%) 2.80 2.56 - 2.82 0.611 times
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.0787 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 0.8545 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 2.0856 times
Fri 14 August 2026 2.81 (-28.5%) 3.91 2.70 - 3.96 2.4902 times
Fri 07 August 2026 3.93 (8.86%) 3.61 3.61 - 3.97 0.5217 times
Fri 31 July 2026 3.61 (-0.55%) 3.63 3.59 - 3.77 0.3888 times
Fri 24 July 2026 3.63 (0%) 3.69 3.59 - 3.74 0.0874 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 1.99 and 2.67

Monthly Target 11.87
Monthly Target 22.11
Monthly Target 32.5533333333333
Monthly Target 42.79
Monthly Target 53.23

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-15.52%) 2.76 2.32 - 3.00 0.8746 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.5159 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.6478 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.09 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.1251 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.3167 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.1823 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4525 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3582 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.4368 times
Fri 28 November 2025 6.33 (37.91%) 4.54 4.00 - 7.48 2.5157 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.54
35 day DMA 2.79
50 day DMA 3.07
100 day DMA 3.75
150 day DMA 4.73
200 day DMA 5.02

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.39
12 day EMA2.442.462.47
20 day EMA2.562.582.6
35 day EMA2.792.822.85
50 day EMA3.073.13.13

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.37
12 day SMA2.412.432.46
20 day SMA2.542.562.59
35 day SMA2.792.842.88
50 day SMA3.073.13.13
100 day SMA3.753.813.86
150 day SMA4.734.754.77
200 day SMA5.025.045.07
Back to top | Use Dark Theme