Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 3.82 and 3.98
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.01 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.88 (2.37%) | 3.76 | 3.76 - 3.92 | 1.3702 times | Mon 03 August 2026 | 3.79 (4.99%) | 3.61 | 3.61 - 3.82 | 1.3064 times | Fri 31 July 2026 | 3.61 (-1.9%) | 3.65 | 3.60 - 3.72 | 0.7645 times | Thu 30 July 2026 | 3.68 (-1.08%) | 3.71 | 3.66 - 3.77 | 0.9748 times | Wed 29 July 2026 | 3.72 (2.2%) | 3.65 | 3.59 - 3.77 | 1.0373 times | Tue 28 July 2026 | 3.64 (0.28%) | 3.68 | 3.62 - 3.73 | 0.6669 times | Mon 27 July 2026 | 3.63 (0%) | 3.63 | 3.63 - 3.71 | 0.5864 times | Fri 24 July 2026 | 3.63 (0%) | 3.69 | 3.59 - 3.74 | 0.9059 times | Fri 24 July 2026 | 3.63 (-1.09%) | 3.69 | 3.59 - 3.74 | 0.9059 times | Thu 23 July 2026 | 3.67 (-1.34%) | 3.66 | 3.61 - 3.72 | 1.4816 times | Wed 22 July 2026 | 3.72 (-2.87%) | 3.78 | 3.65 - 3.83 | 1.5099 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.75 and 4.06
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.88 (7.48%) | 3.61 | 3.61 - 3.92 | 0.4336 times | Fri 31 July 2026 | 3.61 (-0.55%) | 3.63 | 3.59 - 3.77 | 0.6529 times | Fri 24 July 2026 | 3.63 (0%) | 3.69 | 3.59 - 3.74 | 0.1468 times | Fri 24 July 2026 | 3.63 (-2.68%) | 3.71 | 3.59 - 3.90 | 1.1111 times | Fri 17 July 2026 | 3.73 (-9.9%) | 4.11 | 3.66 - 4.22 | 1.3227 times | Fri 10 July 2026 | 4.14 (-0.24%) | 4.16 | 4.04 - 4.36 | 0.8442 times | Thu 02 July 2026 | 4.15 (-3.94%) | 4.35 | 4.09 - 4.42 | 0.7947 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 1.4844 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 1.2652 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 1.9444 times | Fri 05 June 2026 | 4.12 (-6.79%) | 4.46 | 4.10 - 4.53 | 2.1661 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.75 and 4.06
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.88 (7.48%) | 3.61 | 3.61 - 3.92 | 0.063 times | Fri 31 July 2026 | 3.61 (-11.95%) | 4.11 | 3.59 - 4.36 | 0.6358 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.0698 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0856 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.2922 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.1604 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4441 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3516 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4286 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.4689 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4375 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.04 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.7 | 3.66 |
| 12 day EMA | 3.76 | 3.74 | 3.73 |
| 20 day EMA | 3.82 | 3.81 | 3.81 |
| 35 day EMA | 3.91 | 3.91 | 3.92 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.69 | 3.66 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.81 | 3.82 | 3.85 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 4.04 | 4.05 | 4.06 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.