Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 7.55 and 7.9
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.14 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.86 (0.38%) | 7.87 | 7.58 - 7.93 | 0.4564 times | Wed 08 April 2026 | 7.83 (-1.63%) | 8.28 | 7.75 - 8.48 | 0.563 times | Tue 07 April 2026 | 7.96 (3.38%) | 7.50 | 7.36 - 8.34 | 0.9286 times | Mon 06 April 2026 | 7.70 (-1.41%) | 7.97 | 7.02 - 7.97 | 0.633 times | Thu 02 April 2026 | 7.81 (3.72%) | 7.38 | 7.29 - 7.99 | 0.9005 times | Wed 01 April 2026 | 7.53 (7.73%) | 7.00 | 6.84 - 7.73 | 1.3584 times | Tue 31 March 2026 | 6.99 (9.05%) | 6.42 | 6.25 - 6.99 | 1.3628 times | Mon 30 March 2026 | 6.41 (25.2%) | 5.13 | 5.04 - 6.48 | 3.2356 times | Fri 27 March 2026 | 5.12 (-3.58%) | 5.22 | 5.06 - 5.25 | 0.328 times | Thu 26 March 2026 | 5.31 (-3.98%) | 5.41 | 5.30 - 5.60 | 0.2336 times | Wed 25 March 2026 | 5.53 (-1.25%) | 5.64 | 5.49 - 5.82 | 0.361 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.71 and 8.17
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.86 (0.64%) | 7.97 | 7.02 - 8.48 | 1.3286 times | Thu 02 April 2026 | 7.81 (52.54%) | 5.13 | 5.04 - 7.99 | 3.5299 times | Fri 27 March 2026 | 5.12 (-7.41%) | 5.73 | 5.06 - 5.95 | 1.1404 times | Fri 20 March 2026 | 5.53 (17.66%) | 4.71 | 4.71 - 6.24 | 1.8468 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.61 - 4.90 | 0.3486 times | Fri 06 March 2026 | 4.85 (-0.21%) | 4.81 | 4.81 - 5.20 | 0.5394 times | Fri 27 February 2026 | 4.86 (-0.41%) | 4.83 | 4.65 - 4.98 | 0.2379 times | Fri 20 February 2026 | 4.88 (-0.41%) | 4.90 | 4.71 - 5.04 | 0.2524 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.1021 times | Fri 13 February 2026 | 4.90 (-0.81%) | 4.97 | 4.55 - 5.26 | 0.6739 times | Fri 06 February 2026 | 4.94 (-13.03%) | 5.60 | 4.72 - 5.78 | 1.123 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 7.35 and 8.99
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.86 (12.45%) | 7.00 | 6.84 - 8.48 | 0.6214 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.5568 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.5959 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.4717 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.5751 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.3125 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.587 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.5191 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7615 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9991 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.8413 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.59 | 7.47 |
| 12 day EMA | 7.01 | 6.86 | 6.68 |
| 20 day EMA | 6.5 | 6.36 | 6.2 |
| 35 day EMA | 6.07 | 5.96 | 5.85 |
| 50 day EMA | 5.74 | 5.65 | 5.56 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.77 | 7.6 |
| 12 day SMA | 6.8 | 6.62 | 6.43 |
| 20 day SMA | 6.09 | 5.93 | 5.78 |
| 35 day SMA | 5.57 | 5.49 | 5.4 |
| 50 day SMA | 5.45 | 5.42 | 5.38 |
| 100 day SMA | 5.93 | 5.9 | 5.87 |
| 150 day SMA | 5.62 | 5.6 | 5.59 |
| 200 day SMA | 5.52 | 5.51 | 5.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.