Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 2.16 and 2.27
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.18 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.29 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.19 (1.39%) | 2.18 | 2.12 - 2.23 | 0.0859 times | Mon 03 August 2026 | 2.16 (2.86%) | 2.10 | 2.08 - 2.25 | 0.1634 times | Fri 31 July 2026 | 2.10 (-1.87%) | 2.12 | 2.00 - 2.15 | 0.2425 times | Thu 30 July 2026 | 2.14 (9.74%) | 2.04 | 2.00 - 2.19 | 0.3963 times | Wed 29 July 2026 | 1.95 (-7.14%) | 2.12 | 1.95 - 2.19 | 0.2428 times | Tue 28 July 2026 | 2.10 (-6.25%) | 2.23 | 1.97 - 2.23 | 0.3355 times | Mon 27 July 2026 | 2.24 (-8.57%) | 2.42 | 2.17 - 2.45 | 0.3679 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.6024 times | Fri 24 July 2026 | 2.45 (-43.55%) | 2.70 | 2.36 - 2.79 | 0.6024 times | Tue 25 April 2017 | 4.34 (4.83%) | 4.11 | 4.10 - 4.36 | 6.9609 times | Mon 24 April 2017 | 4.14 (1.72%) | 4.10 | 4.05 - 4.16 | 2.4655 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 2.14 and 2.31
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1733333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.19 (4.29%) | 2.10 | 2.08 - 2.25 | 0.019 times | Fri 31 July 2026 | 2.10 (-14.29%) | 2.42 | 1.95 - 2.45 | 0.1206 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.0458 times | Fri 24 July 2026 | 2.45 (-39.8%) | 4.10 | 2.36 - 4.36 | 0.7629 times | Fri 21 April 2017 | 4.07 (4.63%) | 3.88 | 3.87 - 4.11 | 1.027 times | Thu 13 April 2017 | 3.89 (0.78%) | 3.84 | 3.83 - 4.00 | 1.2371 times | Fri 07 April 2017 | 3.86 (-5.39%) | 4.06 | 3.80 - 4.08 | 3.3878 times | Fri 31 March 2017 | 4.08 (-0.49%) | 4.08 | 3.88 - 4.14 | 1.0815 times | Fri 24 March 2017 | 4.10 (0%) | 4.12 | 3.98 - 4.13 | 0.9983 times | Fri 17 March 2017 | 4.10 (3.02%) | 3.97 | 3.95 - 4.14 | 1.3201 times | Fri 10 March 2017 | 3.98 (-2.93%) | 4.08 | 3.94 - 4.09 | 1.2415 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 2.14 and 2.31
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.19 (4.29%) | 2.10 | 2.08 - 2.25 | 0.0035 times | Fri 31 July 2026 | 2.10 (-51.61%) | 2.70 | 1.95 - 2.79 | 0.0392 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.1776 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 1.0056 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.1675 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.1994 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.0315 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 0.6489 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 0.9523 times | Fri 30 September 2016 | 3.48 (-18.5%) | 4.31 | 3.32 - 4.45 | 2.7743 times | Wed 31 August 2016 | 4.27 (4.66%) | 4.05 | 4.01 - 4.51 | 0.2084 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.69 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.21 | 2.24 |
| 12 day EMA | 2.59 | 2.66 | 2.75 |
| 20 day EMA | 2.93 | 3.01 | 3.1 |
| 35 day EMA | 3.31 | 3.38 | 3.45 |
| 50 day EMA | 3.58 | 3.64 | 3.7 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.09 | 2.11 |
| 12 day SMA | 2.69 | 2.85 | 3.01 |
| 20 day SMA | 3.19 | 3.28 | 3.37 |
| 35 day SMA | 3.54 | 3.6 | 3.65 |
| 50 day SMA | 3.7 | 3.74 | 3.79 |
| 100 day SMA | 3.88 | 3.9 | 3.91 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.