Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 1.56 and 1.64
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.7 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-1.83%) | 1.62 | 1.58 - 1.66 | 0.9118 times | Fri 25 September 2026 | 1.64 (-5.2%) | 1.70 | 1.63 - 1.80 | 0.862 times | Thu 24 September 2026 | 1.73 (-0.57%) | 1.74 | 1.69 - 1.75 | 0.463 times | Wed 23 September 2026 | 1.74 (-6.95%) | 1.87 | 1.73 - 1.87 | 1.4357 times | Tue 22 September 2026 | 1.87 (-1.58%) | 1.95 | 1.85 - 1.95 | 0.7674 times | Mon 21 September 2026 | 1.90 (-1.55%) | 2.00 | 1.89 - 2.00 | 1.566 times | Fri 18 September 2026 | 1.93 (4.32%) | 1.88 | 1.84 - 1.98 | 1.822 times | Thu 17 September 2026 | 1.85 (1.09%) | 1.89 | 1.84 - 1.92 | 0.8592 times | Wed 16 September 2026 | 1.83 (1.67%) | 1.86 | 1.79 - 1.90 | 0.8829 times | Tue 15 September 2026 | 1.80 (-1.1%) | 1.86 | 1.77 - 1.88 | 0.43 times | Mon 14 September 2026 | 1.82 (2.25%) | 1.86 | 1.75 - 1.90 | 1.0324 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 1.56 and 1.64
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-1.83%) | 1.62 | 1.58 - 1.66 | 0.15 times | Fri 25 September 2026 | 1.64 (-15.03%) | 2.00 | 1.63 - 2.00 | 0.8382 times | Fri 18 September 2026 | 1.93 (8.43%) | 1.86 | 1.75 - 1.98 | 0.8271 times | Fri 11 September 2026 | 1.78 (-5.82%) | 1.90 | 1.78 - 2.02 | 0.7325 times | Fri 04 September 2026 | 1.89 (5.59%) | 1.79 | 1.67 - 1.91 | 0.9022 times | Fri 28 August 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.92 | 0.5835 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.84 | 1.72 - 1.95 | 0.6414 times | Fri 14 August 2026 | 1.84 (-10.24%) | 2.04 | 1.55 - 2.05 | 2.2865 times | Fri 07 August 2026 | 2.05 (-2.38%) | 2.10 | 1.98 - 2.25 | 0.9153 times | Fri 31 July 2026 | 2.10 (-14.29%) | 2.42 | 1.95 - 2.45 | 2.1232 times | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.8069 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 1.38 and 1.82
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.61 (-6.94%) | 1.73 | 1.58 - 2.02 | 0.046 times | Mon 31 August 2026 | 1.73 (-17.62%) | 2.10 | 1.55 - 2.25 | 0.0673 times | Fri 31 July 2026 | 2.10 (-51.61%) | 2.70 | 1.95 - 2.79 | 0.0537 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.6121 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 1.3767 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.5983 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.642 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.4121 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 0.8883 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 1.3036 times | Fri 30 September 2016 | 3.48 (-18.5%) | 4.31 | 3.32 - 4.45 | 3.7979 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2.04 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.75 | 1.8 |
| 12 day EMA | 1.76 | 1.79 | 1.82 |
| 20 day EMA | 1.83 | 1.85 | 1.87 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.78 | 1.83 |
| 12 day SMA | 1.79 | 1.81 | 1.83 |
| 20 day SMA | 1.81 | 1.82 | 1.83 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 2.04 | 2.09 | 2.13 |
| 100 day SMA | 3.06 | 3.08 | 3.11 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.