AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.51 and 2.72

Daily Target 12.34
Daily Target 22.47
Daily Target 32.5466666666667
Daily Target 42.68
Daily Target 52.76

Daily price and volume Ac Immune

Date Closing Open Range Volume
Mon 28 September 2026 2.61 (3.57%) 2.52 2.41 - 2.62 1.0291 times
Fri 25 September 2026 2.52 (-5.26%) 2.66 2.45 - 2.66 1.7605 times
Thu 24 September 2026 2.66 (-6.01%) 2.85 2.66 - 2.85 1.4433 times
Wed 23 September 2026 2.83 (3.66%) 2.90 2.67 - 2.91 2.6819 times
Tue 22 September 2026 2.73 (2.63%) 2.69 2.66 - 2.75 0.4245 times
Mon 21 September 2026 2.66 (1.14%) 2.63 2.57 - 2.72 0.5954 times
Fri 18 September 2026 2.63 (-1.87%) 2.69 2.63 - 2.81 0.3722 times
Thu 17 September 2026 2.68 (1.13%) 2.71 2.66 - 2.74 0.5078 times
Wed 16 September 2026 2.65 (-1.12%) 2.68 2.61 - 2.73 0.6765 times
Tue 15 September 2026 2.68 (0.75%) 2.65 2.59 - 2.70 0.5088 times
Mon 14 September 2026 2.66 (-3.62%) 2.69 2.66 - 2.75 0.6084 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.51 and 2.72

Weekly Target 12.34
Weekly Target 22.47
Weekly Target 32.5466666666667
Weekly Target 42.68
Weekly Target 52.76

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Mon 28 September 2026 2.61 (3.57%) 2.52 2.41 - 2.62 0.2156 times
Fri 25 September 2026 2.52 (-4.18%) 2.63 2.45 - 2.91 1.4466 times
Fri 18 September 2026 2.63 (-4.71%) 2.69 2.59 - 2.81 0.5601 times
Fri 11 September 2026 2.76 (-3.5%) 2.82 2.68 - 2.85 0.5815 times
Fri 04 September 2026 2.86 (7.92%) 2.67 2.58 - 3.00 0.9356 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.3184 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.3161 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 2.1585 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.589 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.8786 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.4381 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.22 and 2.81

Monthly Target 12.08
Monthly Target 22.35
Monthly Target 32.6733333333333
Monthly Target 42.94
Monthly Target 53.26

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Mon 28 September 2026 2.61 (-1.14%) 2.62 2.41 - 3.00 0.3933 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.6066 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6315 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.8209 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7212 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6928 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6873 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7585 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0274 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.6607 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5232 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.71
35 day DMA 2.68
50 day DMA 2.56
100 day DMA 2.55
150 day DMA 2.69
200 day DMA 2.82

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.71
12 day EMA2.672.682.71
20 day EMA2.672.682.7
35 day EMA2.612.612.62
50 day EMA2.542.542.54

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.7
12 day SMA2.672.682.7
20 day SMA2.712.712.72
35 day SMA2.682.682.67
50 day SMA2.562.562.55
100 day SMA2.552.552.56
150 day SMA2.692.692.69
200 day SMA2.822.822.82
Back to top | Use Dark Theme