Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.7 and 11.13
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.46 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.97 (0%) | 11.15 | 10.85 - 11.28 | 0.859 times | Tue 07 April 2026 | 10.97 (-0.63%) | 10.97 | 10.92 - 11.11 | 0.7848 times | Mon 06 April 2026 | 11.04 (0.73%) | 10.96 | 10.92 - 11.14 | 0.7553 times | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0416 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8766 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.0564 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.7948 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.4413 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.6876 times | Wed 25 March 2026 | 11.29 (0.71%) | 11.25 | 11.13 - 11.40 | 0.7028 times | Tue 24 March 2026 | 11.21 (-0.44%) | 11.20 | 10.97 - 11.35 | 0.9075 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.91 and 11.34
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.97 (0.09%) | 10.96 | 10.85 - 11.28 | 0.683 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3578 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2914 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6756 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.2106 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.3048 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.7386 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.8504 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1654 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.7225 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.2538 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.58 and 11.13
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.97 (0.27%) | 11.05 | 10.73 - 11.28 | 0.4408 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.4586 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3774 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7455 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0592 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.981 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3328 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9385 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8437 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8226 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7801 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11 | 11.01 |
| 12 day EMA | 11.03 | 11.04 | 11.05 |
| 20 day EMA | 11.1 | 11.11 | 11.12 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.51 | 11.53 | 11.55 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 11.02 |
| 12 day SMA | 11.08 | 11.08 | 11.1 |
| 20 day SMA | 11.03 | 11.02 | 11.03 |
| 35 day SMA | 11.16 | 11.19 | 11.21 |
| 50 day SMA | 11.45 | 11.48 | 11.52 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.27 | 12.29 | 12.31 |
| 200 day SMA | 12.67 | 12.69 | 12.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.