ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.22 and 9.58

Daily Target 18.92
Daily Target 29.15
Daily Target 39.28
Daily Target 49.51
Daily Target 59.64

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Tue 04 August 2026 9.38 (3.99%) 9.08 9.05 - 9.41 0.9069 times
Mon 03 August 2026 9.02 (4.16%) 8.62 8.37 - 9.06 0.5279 times
Fri 31 July 2026 8.66 (-5.87%) 9.20 8.57 - 9.20 0.4371 times
Thu 30 July 2026 9.20 (2.34%) 9.05 8.92 - 9.57 3.2977 times
Wed 29 July 2026 8.99 (2.86%) 8.68 8.51 - 9.11 0.8899 times
Tue 28 July 2026 8.74 (1.27%) 8.56 8.17 - 8.75 1.0973 times
Mon 27 July 2026 8.63 (-4.96%) 9.19 8.61 - 9.45 0.9293 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.5956 times
Fri 24 July 2026 9.08 (-2.26%) 9.32 9.01 - 9.32 0.5956 times
Thu 23 July 2026 9.29 (1.31%) 9.02 9.00 - 9.41 0.7228 times
Wed 22 July 2026 9.17 (-2.55%) 9.27 9.07 - 9.50 0.5121 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 8.88 and 9.92

Weekly Target 18.01
Weekly Target 28.7
Weekly Target 39.0533333333333
Weekly Target 49.74
Weekly Target 510.09

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Tue 04 August 2026 9.38 (8.31%) 8.62 8.37 - 9.41 0.4413 times
Fri 31 July 2026 8.66 (-4.63%) 9.19 8.17 - 9.57 2.0455 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.1832 times
Fri 24 July 2026 9.08 (-5.32%) 9.60 9.00 - 9.63 0.7715 times
Fri 17 July 2026 9.59 (-0.93%) 9.53 9.10 - 9.84 1.0061 times
Fri 10 July 2026 9.68 (-2.71%) 9.95 9.40 - 11.20 1.1983 times
Thu 02 July 2026 9.95 (4.52%) 9.59 9.29 - 10.34 1.1325 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 1.3212 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.6959 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 1.2045 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 3.0858 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.88 and 9.92

Monthly Target 18.01
Monthly Target 28.7
Monthly Target 39.0533333333333
Monthly Target 49.74
Monthly Target 510.09

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 04 August 2026 9.38 (8.31%) 8.62 8.37 - 9.41 0.0779 times
Fri 31 July 2026 8.66 (-14.51%) 10.04 8.17 - 11.20 0.9977 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.234 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.3134 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.7442 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.4219 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.8537 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.8591 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.2443 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.2539 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.6079 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.05
20 day DMA 9.23
35 day DMA 9.47
50 day DMA 9.67
100 day DMA 10.16
150 day DMA 10.07
200 day DMA 10.09

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.098.958.91
12 day EMA9.119.069.07
20 day EMA9.249.229.24
35 day EMA9.469.469.49
50 day EMA9.729.739.76

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.928.84
12 day SMA9.059.049.09
20 day SMA9.239.269.32
35 day SMA9.479.479.48
50 day SMA9.679.719.75
100 day SMA10.1610.1610.17
150 day SMA10.0710.0710.08
200 day SMA10.0910.0910.09
Back to top | Use Dark Theme