ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 10.08 and 10.68

Daily Target 19.92
Daily Target 210.23
Daily Target 310.523333333333
Daily Target 410.83
Daily Target 511.12

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Wed 08 April 2026 10.53 (2.73%) 10.70 10.22 - 10.82 1.1152 times
Tue 07 April 2026 10.25 (-0.58%) 10.21 9.92 - 10.36 0.8072 times
Mon 06 April 2026 10.31 (-0.39%) 10.42 10.21 - 10.64 1.0107 times
Thu 02 April 2026 10.35 (3.4%) 9.78 9.78 - 10.65 1.2068 times
Wed 01 April 2026 10.01 (1.73%) 9.96 9.66 - 10.43 0.8319 times
Tue 31 March 2026 9.84 (5.81%) 9.58 9.57 - 9.94 0.5211 times
Mon 30 March 2026 9.30 (-0.75%) 9.41 9.24 - 9.49 0.5126 times
Fri 27 March 2026 9.37 (-4.09%) 9.69 9.30 - 9.82 0.8588 times
Thu 26 March 2026 9.77 (0.31%) 9.61 9.61 - 10.02 0.9205 times
Wed 25 March 2026 9.74 (5.87%) 9.34 9.34 - 10.00 2.2151 times
Tue 24 March 2026 9.20 (-3.26%) 9.44 9.13 - 9.52 2.6912 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 10.23 and 11.13

Weekly Target 19.52
Weekly Target 210.03
Weekly Target 310.423333333333
Weekly Target 410.93
Weekly Target 511.32

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Wed 08 April 2026 10.53 (1.74%) 10.42 9.92 - 10.82 0.526 times
Thu 02 April 2026 10.35 (10.46%) 9.41 9.24 - 10.65 0.551 times
Fri 27 March 2026 9.37 (-0.85%) 9.61 9.13 - 10.02 1.4145 times
Fri 20 March 2026 9.45 (2.27%) 9.44 9.25 - 10.29 0.709 times
Fri 13 March 2026 9.24 (-6.29%) 9.70 9.13 - 10.63 3.1146 times
Fri 06 March 2026 9.86 (-4.64%) 10.09 9.39 - 10.46 0.8593 times
Fri 27 February 2026 10.34 (2.78%) 10.05 9.66 - 10.50 0.9027 times
Fri 20 February 2026 10.06 (2.24%) 9.75 9.67 - 10.41 0.747 times
Fri 13 February 2026 9.84 (0%) 9.97 9.78 - 10.25 0.0898 times
Fri 13 February 2026 9.84 (2.18%) 9.64 9.43 - 10.49 1.086 times
Fri 06 February 2026 9.63 (0.84%) 9.46 8.55 - 10.55 0.9464 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 10.1 and 11.26

Monthly Target 19.18
Monthly Target 29.85
Monthly Target 310.336666666667
Monthly Target 411.01
Monthly Target 511.5

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Wed 08 April 2026 10.53 (7.01%) 9.96 9.66 - 10.82 0.1523 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.073 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.6442 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.6482 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.9389 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.9462 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.9679 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.4537 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.4635 times
Thu 31 July 2025 6.45 (19.89%) 5.38 5.27 - 6.80 0.7122 times
Mon 30 June 2025 5.38 (-0.19%) 5.50 5.23 - 6.38 1.46 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 10.29
12 day DMA 9.85
20 day DMA 9.81
35 day DMA 9.92
50 day DMA 9.87
100 day DMA 9.98
150 day DMA 9.51
200 day DMA 8.61

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.1210.06
12 day EMA10.029.939.87
20 day EMA9.939.879.83
35 day EMA9.889.849.82
50 day EMA9.929.899.88

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.159.96
12 day SMA9.859.769.72
20 day SMA9.819.789.76
35 day SMA9.929.99.89
50 day SMA9.879.859.85
100 day SMA9.989.979.96
150 day SMA9.519.479.44
200 day SMA8.618.588.56
Back to top | Use Dark Theme