Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.59 and 3.7
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.72 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.5156 times | Thu 21 May 2026 | 3.58 (1.42%) | 3.48 | 3.46 - 3.63 | 0.8059 times | Wed 20 May 2026 | 3.53 (-0.56%) | 3.45 | 3.36 - 3.59 | 1.1608 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.67 | 1.1212 times | Mon 18 May 2026 | 3.65 (-4.95%) | 3.85 | 3.65 - 3.87 | 0.969 times | Fri 15 May 2026 | 3.84 (-2.78%) | 3.92 | 3.75 - 3.97 | 0.789 times | Thu 14 May 2026 | 3.95 (-2.23%) | 4.09 | 3.94 - 4.14 | 1.2002 times | Wed 13 May 2026 | 4.04 (-0.25%) | 4.11 | 3.99 - 4.13 | 1.028 times | Tue 12 May 2026 | 4.05 (-0.74%) | 4.06 | 4.01 - 4.11 | 0.8819 times | Mon 11 May 2026 | 4.08 (-10.13%) | 4.56 | 4.02 - 4.63 | 1.5283 times | Fri 08 May 2026 | 4.54 (2.02%) | 4.48 | 4.44 - 4.55 | 0.8895 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.24 and 3.75
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 1.1374 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.35 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.7738 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 1.0027 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.3843 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0312 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9201 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.8617 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5756 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 0.963 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.8345 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.81 and 4.19
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-11.03%) | 4.45 | 3.36 - 4.74 | 0.8534 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7001 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7155 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7629 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.711 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9135 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2454 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8801 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0676 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1505 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0321 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.7 |
| 12 day EMA | 3.83 | 3.87 | 3.92 |
| 20 day EMA | 3.95 | 3.98 | 4.02 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.63 | 3.7 |
| 12 day SMA | 3.91 | 3.99 | 4.08 |
| 20 day SMA | 4.09 | 4.12 | 4.15 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 3.93 | 3.94 | 3.95 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.