Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.85 and 6.3
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.66 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.12 (-3.77%) | 6.42 | 6.03 - 6.48 | 0.6413 times | Mon 03 August 2026 | 6.36 (13.77%) | 5.91 | 5.76 - 6.64 | 2.2727 times | Fri 31 July 2026 | 5.59 (8.75%) | 5.10 | 5.10 - 7.13 | 3.2738 times | Thu 30 July 2026 | 5.14 (-0.96%) | 5.25 | 5.00 - 5.27 | 0.6698 times | Wed 29 July 2026 | 5.19 (-1.33%) | 5.13 | 5.05 - 5.34 | 0.6333 times | Tue 28 July 2026 | 5.26 (1.54%) | 5.18 | 5.18 - 5.33 | 0.5987 times | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.5093 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.3634 times | Fri 24 July 2026 | 5.08 (0.79%) | 5.11 | 4.99 - 5.15 | 0.3634 times | Thu 23 July 2026 | 5.04 (-6.49%) | 5.45 | 4.93 - 5.45 | 0.6743 times | Wed 22 July 2026 | 5.39 (3.45%) | 5.28 | 5.26 - 5.58 | 0.5304 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.94 and 6.82
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.12 (9.48%) | 5.91 | 5.76 - 6.64 | 0.6917 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.3495 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.0863 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6342 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6967 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.9157 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0047 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.4815 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.907 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2328 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.0967 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.94 and 6.82
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.12 (9.48%) | 5.91 | 5.76 - 6.64 | 0.2353 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3943 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1446 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0318 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7203 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7362 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7849 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7315 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9399 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2813 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9344 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.38 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.66 | 5.31 |
| 12 day EMA | 5.53 | 5.42 | 5.25 |
| 20 day EMA | 5.4 | 5.32 | 5.21 |
| 35 day EMA | 5.11 | 5.05 | 4.97 |
| 50 day EMA | 4.91 | 4.86 | 4.8 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.51 | 5.27 |
| 12 day SMA | 5.39 | 5.3 | 5.21 |
| 20 day SMA | 5.3 | 5.25 | 5.21 |
| 35 day SMA | 5.38 | 5.34 | 5.3 |
| 50 day SMA | 4.95 | 4.9 | 4.84 |
| 100 day SMA | 4.44 | 4.42 | 4.4 |
| 150 day SMA | 4.41 | 4.4 | 4.38 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.