Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.76 and 3.93
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.97 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.82 (7.3%) | 3.73 | 3.70 - 3.87 | 1.7695 times | Tue 07 April 2026 | 3.56 (1.71%) | 3.45 | 3.45 - 3.60 | 0.799 times | Mon 06 April 2026 | 3.50 (3.24%) | 3.40 | 3.33 - 3.51 | 0.7811 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.42 | 3.34 - 3.54 | 0.7181 times | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 1.1496 times | Tue 31 March 2026 | 3.43 (4.26%) | 3.36 | 3.34 - 3.48 | 1.1111 times | Mon 30 March 2026 | 3.29 (-3.8%) | 3.48 | 3.27 - 3.48 | 0.8532 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.55 | 3.37 - 3.60 | 0.9577 times | Thu 26 March 2026 | 3.47 (-2.53%) | 3.52 | 3.43 - 3.62 | 0.8049 times | Wed 25 March 2026 | 3.56 (0.28%) | 3.59 | 3.51 - 3.61 | 1.0557 times | Tue 24 March 2026 | 3.55 (-0.84%) | 3.54 | 3.47 - 3.59 | 1.1119 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.58 and 4.12
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.82 (12.68%) | 3.40 | 3.33 - 3.87 | 0.6609 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.756 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.2648 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.0961 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.2607 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.2795 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.1772 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.787 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2352 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.4826 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.9565 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.58 and 4.12
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.82 (11.37%) | 3.46 | 3.33 - 3.87 | 0.1448 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.744 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7932 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7392 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9498 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2949 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9548 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.11 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1962 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0731 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3978 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.49 | 3.46 |
| 12 day EMA | 3.61 | 3.57 | 3.57 |
| 20 day EMA | 3.71 | 3.7 | 3.71 |
| 35 day EMA | 3.9 | 3.9 | 3.92 |
| 50 day EMA | 4.13 | 4.14 | 4.16 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.48 | 3.43 |
| 12 day SMA | 3.51 | 3.47 | 3.47 |
| 20 day SMA | 3.67 | 3.7 | 3.73 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.17 | 4.19 | 4.2 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 4.33 | 4.34 | 4.36 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.