Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.93 and 9.19

Daily Target 18.88
Daily Target 28.97
Daily Target 39.1366666666667
Daily Target 49.23
Daily Target 59.4

Daily price and volume Audiocodes

Date Closing Open Range Volume
Wed 08 April 2026 9.07 (0%) 9.25 9.04 - 9.30 1.5492 times
Tue 07 April 2026 9.07 (2.6%) 8.84 8.84 - 9.08 0.8227 times
Mon 06 April 2026 8.84 (1.49%) 8.48 8.48 - 8.90 0.7036 times
Thu 02 April 2026 8.71 (1.04%) 8.51 8.35 - 8.78 0.6868 times
Wed 01 April 2026 8.62 (2.5%) 8.50 8.48 - 8.72 0.7548 times
Tue 31 March 2026 8.41 (1.45%) 8.29 8.27 - 8.48 1.4968 times
Mon 30 March 2026 8.29 (-0.48%) 8.32 8.26 - 8.45 1.3212 times
Fri 27 March 2026 8.33 (-2.46%) 8.47 8.29 - 8.53 0.5508 times
Thu 26 March 2026 8.54 (-1.5%) 8.56 8.53 - 8.77 1.1612 times
Wed 25 March 2026 8.67 (1.88%) 8.59 8.55 - 8.73 0.953 times
Tue 24 March 2026 8.51 (-0.12%) 8.42 8.38 - 8.60 1.2872 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.78 and 9.6

Weekly Target 18.13
Weekly Target 28.6
Weekly Target 38.95
Weekly Target 49.42
Weekly Target 59.77

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Wed 08 April 2026 9.07 (4.13%) 8.48 8.48 - 9.30 0.3779 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.5233 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.6483 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.6704 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 1.0039 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.3691 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.4529 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.6288 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1698 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 2.1556 times
Fri 06 February 2026 7.64 (-8.5%) 8.43 7.22 - 8.67 2.4834 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.71 and 9.66

Monthly Target 17.96
Monthly Target 28.51
Monthly Target 38.9066666666667
Monthly Target 49.46
Monthly Target 59.86

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Wed 08 April 2026 9.07 (7.85%) 8.50 8.35 - 9.30 0.133 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9679 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8914 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7694 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.819 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2189 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7491 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8911 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9113 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6489 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3667 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.63
20 day DMA 8.49
35 day DMA 8.05
50 day DMA 7.99
100 day DMA 8.42
150 day DMA 8.8
200 day DMA 9.04

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.798.65
12 day EMA8.668.598.5
20 day EMA8.58.448.37
35 day EMA8.318.278.22
50 day EMA8.118.078.03

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.738.57
12 day SMA8.638.578.52
20 day SMA8.498.438.38
35 day SMA8.0587.95
50 day SMA7.997.987.97
100 day SMA8.428.428.42
150 day SMA8.88.88.8
200 day SMA9.049.049.04
Back to top | Use Dark Theme