Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.18 and 10.64
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.98 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.55 (-1.03%) | 10.59 | 10.27 - 10.73 | 1.3846 times | Fri 25 September 2026 | 10.66 (1.23%) | 10.57 | 10.53 - 10.77 | 0.8413 times | Thu 24 September 2026 | 10.53 (1.54%) | 10.26 | 10.26 - 10.55 | 0.9154 times | Wed 23 September 2026 | 10.37 (-0.38%) | 10.43 | 10.33 - 10.73 | 1.2091 times | Tue 22 September 2026 | 10.41 (-0.38%) | 10.34 | 10.25 - 10.44 | 1.1288 times | Mon 21 September 2026 | 10.45 (3.47%) | 10.13 | 10.13 - 10.49 | 1.1077 times | Fri 18 September 2026 | 10.10 (0.7%) | 10.03 | 9.92 - 10.10 | 0.8378 times | Thu 17 September 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.20 | 1.0283 times | Wed 16 September 2026 | 9.98 (1.32%) | 9.80 | 9.80 - 10.03 | 0.7293 times | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 0.8175 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 0.8272 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 10.18 and 10.64
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.55 (-1.03%) | 10.59 | 10.27 - 10.73 | 0.3104 times | Fri 25 September 2026 | 10.66 (5.54%) | 10.13 | 10.13 - 10.77 | 1.1662 times | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9505 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.7005 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.8736 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.0891 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.2386 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.1922 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.5427 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9361 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.1809 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.79 and 11.54
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.55 (5.5%) | 10.00 | 9.02 - 10.77 | 0.7938 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.0768 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8396 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0605 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2383 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6394 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9469 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.8505 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7528 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8013 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.1926 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.46 | 10.36 |
| 12 day EMA | 10.29 | 10.24 | 10.16 |
| 20 day EMA | 10.17 | 10.13 | 10.07 |
| 35 day EMA | 10.02 | 9.99 | 9.95 |
| 50 day EMA | 9.96 | 9.94 | 9.91 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.48 | 10.37 |
| 12 day SMA | 10.19 | 10.06 | 9.98 |
| 20 day SMA | 10.06 | 10.03 | 10.01 |
| 35 day SMA | 10.01 | 9.99 | 9.97 |
| 50 day SMA | 9.91 | 9.89 | 9.88 |
| 100 day SMA | 9.63 | 9.61 | 9.59 |
| 150 day SMA | 9.28 | 9.26 | 9.23 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.