Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.86 and 11.05

Daily Target 19
Daily Target 29.52
Daily Target 310.19
Daily Target 410.71
Daily Target 511.38

Daily price and volume Audiocodes

Date Closing Open Range Volume
Tue 04 August 2026 10.04 (2.45%) 9.67 9.67 - 10.86 2.8815 times
Mon 03 August 2026 9.80 (2.3%) 9.63 9.53 - 9.82 0.8195 times
Fri 31 July 2026 9.58 (3.57%) 9.36 9.36 - 9.66 0.7402 times
Thu 30 July 2026 9.25 (-1.49%) 9.40 9.06 - 9.47 1.1538 times
Wed 29 July 2026 9.39 (-3.89%) 9.78 9.29 - 9.85 0.7816 times
Tue 28 July 2026 9.77 (-0.1%) 9.73 9.67 - 9.82 0.7092 times
Mon 27 July 2026 9.78 (2.09%) 9.59 9.59 - 9.82 0.6954 times
Fri 24 July 2026 9.58 (0%) 9.65 9.52 - 9.75 0.7885 times
Fri 24 July 2026 9.58 (0.52%) 9.65 9.52 - 9.75 0.7885 times
Thu 23 July 2026 9.53 (0.95%) 9.40 9.38 - 9.57 0.642 times
Wed 22 July 2026 9.44 (-3.77%) 9.76 9.40 - 9.80 0.6101 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.79 and 11.12

Weekly Target 18.81
Weekly Target 29.43
Weekly Target 310.143333333333
Weekly Target 410.76
Weekly Target 511.47

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Tue 04 August 2026 10.04 (4.8%) 9.63 9.53 - 10.86 0.9612 times
Fri 31 July 2026 9.58 (0%) 9.59 9.06 - 9.85 1.0596 times
Fri 24 July 2026 9.58 (0%) 9.65 9.52 - 9.75 0.2048 times
Fri 24 July 2026 9.58 (-1.74%) 9.72 9.38 - 9.85 0.9137 times
Fri 17 July 2026 9.75 (-4.22%) 10.02 9.61 - 10.33 1.0746 times
Fri 10 July 2026 10.18 (4.73%) 9.72 9.41 - 10.19 0.9474 times
Thu 02 July 2026 9.72 (3.51%) 9.41 9.33 - 10.04 0.9359 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.2798 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 1.0359 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.5871 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.3828 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.79 and 11.12

Monthly Target 18.81
Monthly Target 29.43
Monthly Target 310.143333333333
Monthly Target 410.76
Monthly Target 511.47

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Tue 04 August 2026 10.04 (4.8%) 9.63 9.53 - 10.86 0.1845 times
Fri 31 July 2026 9.58 (-1.03%) 9.74 9.06 - 10.33 0.884 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.1167 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3039 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6733 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9971 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9485 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7926 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8438 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2557 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7717 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.63
20 day DMA 9.74
35 day DMA 9.59
50 day DMA 9.63
100 day DMA 9.19
150 day DMA 8.8
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.619.51
12 day EMA9.689.619.58
20 day EMA9.659.619.59
35 day EMA9.619.589.57
50 day EMA9.539.519.5

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.569.55
12 day SMA9.639.599.59
20 day SMA9.749.729.71
35 day SMA9.599.589.58
50 day SMA9.639.619.59
100 day SMA9.199.179.15
150 day SMA8.88.798.79
200 day SMA8.858.858.84
Back to top | Use Dark Theme