WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 142.86 and 145.07

Daily Target 1142.47
Daily Target 2143.24
Daily Target 3144.67666666667
Daily Target 4145.45
Daily Target 5146.89

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 28 September 2026 144.02 (-1.43%) 146.11 143.90 - 146.11 0.7151 times
Fri 25 September 2026 146.11 (1.24%) 145.42 144.74 - 146.49 0.6936 times
Thu 24 September 2026 144.32 (0.42%) 144.18 142.67 - 144.75 0.7835 times
Wed 23 September 2026 143.71 (-0.68%) 144.60 143.57 - 145.98 0.8321 times
Tue 22 September 2026 144.70 (-1.62%) 147.85 144.50 - 148.54 0.918 times
Mon 21 September 2026 147.08 (-0.3%) 148.22 146.86 - 148.66 0.7494 times
Fri 18 September 2026 147.52 (-0.28%) 147.86 146.91 - 148.33 2.1585 times
Thu 17 September 2026 147.94 (-0.2%) 150.17 147.76 - 150.17 1.0361 times
Wed 16 September 2026 148.24 (-2.13%) 151.60 145.60 - 152.77 1.1929 times
Tue 15 September 2026 151.47 (-0.34%) 151.99 150.99 - 153.28 0.9208 times
Mon 14 September 2026 151.99 (-0.11%) 152.08 150.90 - 153.36 0.9335 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 142.86 and 145.07

Weekly Target 1142.47
Weekly Target 2143.24
Weekly Target 3144.67666666667
Weekly Target 4145.45
Weekly Target 5146.89

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 28 September 2026 144.02 (-1.43%) 146.11 143.90 - 146.11 0.1467 times
Fri 25 September 2026 146.11 (-0.96%) 148.22 142.67 - 148.66 0.8158 times
Fri 18 September 2026 147.52 (-3.05%) 152.08 145.60 - 153.36 1.2805 times
Fri 11 September 2026 152.16 (-1.27%) 153.62 148.80 - 154.49 0.8306 times
Fri 04 September 2026 154.12 (0.76%) 152.56 148.25 - 154.64 0.7437 times
Fri 28 August 2026 152.95 (0.18%) 152.89 150.50 - 154.50 0.9969 times
Fri 21 August 2026 152.67 (-6.03%) 161.74 151.42 - 163.93 1.1317 times
Fri 14 August 2026 162.47 (2.34%) 158.52 158.11 - 164.57 1.3228 times
Fri 07 August 2026 158.75 (-0.5%) 159.86 157.77 - 164.59 1.4931 times
Fri 31 July 2026 159.54 (0.55%) 159.05 158.17 - 161.85 1.2384 times
Fri 24 July 2026 158.66 (0%) 157.97 156.68 - 159.65 0.2438 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 137.36 and 149.33

Monthly Target 1135.14
Monthly Target 2139.58
Monthly Target 3147.11
Monthly Target 4151.55
Monthly Target 5159.08

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 28 September 2026 144.02 (-4.22%) 150.00 142.67 - 154.64 0.7878 times
Mon 31 August 2026 150.36 (-5.75%) 159.86 150.29 - 164.59 1.0996 times
Fri 31 July 2026 159.54 (-0.73%) 160.45 155.43 - 167.21 1.4143 times
Tue 30 June 2026 160.72 (6.98%) 148.17 146.61 - 163.36 1.0663 times
Fri 29 May 2026 150.23 (-0.23%) 150.57 143.22 - 154.39 0.8276 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 0.8851 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 0.9019 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.051 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 0.9371 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.0293 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7111 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 144.57
12 day DMA 147.44
20 day DMA 149.1
35 day DMA 152.32
50 day DMA 154.53
100 day DMA 154.88
150 day DMA 150.87
200 day DMA 150.14

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.11145.66145.43
12 day EMA146.93147.46147.7
20 day EMA148.72149.21149.54
35 day EMA151.63152.08152.43
50 day EMA154.32154.74155.09

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.57145.18145.47
12 day SMA147.44148148.37
20 day SMA149.1149.54149.89
35 day SMA152.32152.74153.12
50 day SMA154.53154.92155.28
100 day SMA154.88154.98155.05
150 day SMA150.87150.9150.93
200 day SMA150.14150.13150.11
Back to top | Use Dark Theme