Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 161.91 and 165.65
| Daily Target 1 | 159.06 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 162.80333333333 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 166.54 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (0.75%) | 161.92 | 160.85 - 164.59 | 1.6973 times | Mon 03 August 2026 | 161.76 (1.39%) | 159.86 | 159.86 - 162.27 | 0.8048 times | Fri 31 July 2026 | 159.54 (-0.07%) | 160.52 | 158.24 - 160.71 | 0.7965 times | Thu 30 July 2026 | 159.65 (0.28%) | 160.16 | 158.17 - 160.21 | 0.9825 times | Wed 29 July 2026 | 159.21 (-1.16%) | 159.72 | 158.63 - 161.85 | 0.7592 times | Tue 28 July 2026 | 161.08 (1.38%) | 160.40 | 159.77 - 161.60 | 1.1396 times | Mon 27 July 2026 | 158.88 (0.14%) | 159.05 | 158.72 - 161.40 | 0.896 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.9005 times | Fri 24 July 2026 | 158.66 (0.56%) | 157.97 | 156.68 - 159.65 | 0.9005 times | Thu 23 July 2026 | 157.77 (-0.48%) | 156.54 | 155.71 - 157.84 | 1.123 times | Wed 22 July 2026 | 158.53 (-0.25%) | 157.65 | 155.90 - 159.10 | 1.3727 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 161.42 and 166.15
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 162.47333333333 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (2.15%) | 159.86 | 159.86 - 164.59 | 0.5991 times | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.0952 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.2156 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.7344 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.597 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7652 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.8117 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.2475 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 0.9417 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 0.9925 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.7829 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 161.42 and 166.15
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 160.36 |
| Monthly Target 3 | 162.47333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (2.15%) | 159.86 | 159.86 - 164.59 | 0.1627 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.5767 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.1888 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9226 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9868 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0055 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1718 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0447 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1476 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7928 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3035 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 159.64 |
| 20 day DMA | 161.01 |
| 35 day DMA | 160.27 |
| 50 day DMA | 157.92 |
| 100 day DMA | 151.16 |
| 150 day DMA | 150.09 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 160.31 | 159.58 |
| 12 day EMA | 160.63 | 160.2 | 159.92 |
| 20 day EMA | 160.32 | 160.04 | 159.86 |
| 35 day EMA | 158.88 | 158.64 | 158.46 |
| 50 day EMA | 157.44 | 157.21 | 157.02 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 160.25 | 159.67 |
| 12 day SMA | 159.64 | 159.69 | 159.91 |
| 20 day SMA | 161.01 | 160.78 | 160.76 |
| 35 day SMA | 160.27 | 160.09 | 160.02 |
| 50 day SMA | 157.92 | 157.66 | 157.42 |
| 100 day SMA | 151.16 | 150.84 | 150.57 |
| 150 day SMA | 150.09 | 149.94 | 149.8 |
| 200 day SMA | 146.04 | 145.84 | 145.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.