Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.1 and 11.4
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.45 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.24 (0.27%) | 11.20 | 10.96 - 11.26 | 1.4395 times | Tue 04 August 2026 | 11.21 (0.99%) | 11.09 | 10.99 - 11.25 | 1.2564 times | Mon 03 August 2026 | 11.10 (1.83%) | 10.95 | 10.90 - 11.24 | 1.2689 times | Fri 31 July 2026 | 10.90 (1.4%) | 10.61 | 10.32 - 10.93 | 0.8873 times | Thu 30 July 2026 | 10.75 (-1.92%) | 10.76 | 10.55 - 11.06 | 1.3435 times | Wed 29 July 2026 | 10.96 (0.64%) | 10.94 | 10.86 - 11.03 | 0.8074 times | Tue 28 July 2026 | 10.89 (0.74%) | 10.85 | 10.85 - 11.04 | 0.9016 times | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.7645 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.6655 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.6655 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.1413 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.07 and 11.43
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.24 (3.12%) | 10.95 | 10.90 - 11.26 | 0.9522 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1298 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1598 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9048 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1016 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7339 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.1035 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.8634 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.138 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.913 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0919 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.07 and 11.43
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.24 (3.12%) | 10.95 | 10.90 - 11.26 | 0.2041 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.96 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2135 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1773 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.991 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0986 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2799 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0106 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.115 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9501 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1043 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.02 | 10.92 |
| 12 day EMA | 10.92 | 10.86 | 10.8 |
| 20 day EMA | 10.81 | 10.76 | 10.71 |
| 35 day EMA | 10.76 | 10.73 | 10.7 |
| 50 day EMA | 10.71 | 10.69 | 10.67 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.98 | 10.92 |
| 12 day SMA | 10.85 | 10.8 | 10.76 |
| 20 day SMA | 10.74 | 10.7 | 10.66 |
| 35 day SMA | 10.62 | 10.6 | 10.58 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 11.61 | 11.62 | 11.64 |
| 200 day SMA | 12.13 | 12.15 | 12.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.