Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.71 and 34.18
| Daily Target 1 | 31.51 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.45 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.35 (1.99%) | 32.93 | 32.06 - 33.53 | 0.568 times | Mon 03 August 2026 | 32.70 (-0.12%) | 32.60 | 32.15 - 33.44 | 1.1965 times | Fri 31 July 2026 | 32.74 (2.41%) | 31.72 | 31.35 - 32.93 | 1.7789 times | Thu 30 July 2026 | 31.97 (8.08%) | 30.00 | 29.96 - 32.08 | 1.4214 times | Wed 29 July 2026 | 29.58 (-3.4%) | 30.33 | 29.29 - 30.67 | 1.3492 times | Tue 28 July 2026 | 30.62 (-2.39%) | 30.35 | 29.12 - 30.68 | 1.1278 times | Mon 27 July 2026 | 31.37 (-0.85%) | 32.19 | 30.71 - 32.19 | 0.9047 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.4614 times | Fri 24 July 2026 | 31.64 (-2.71%) | 31.68 | 31.45 - 32.42 | 0.4614 times | Thu 23 July 2026 | 32.52 (-0.52%) | 32.78 | 31.90 - 33.18 | 0.7307 times | Wed 22 July 2026 | 32.69 (-0.27%) | 32.63 | 32.38 - 33.20 | 0.3313 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 32.71 and 34.18
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.35 (1.86%) | 32.60 | 32.06 - 33.53 | 0.3485 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.3001 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.0911 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.5952 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.1918 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 1.0124 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.5393 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.5806 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 1.0105 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 1.3306 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.5726 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 32.71 and 34.18
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.35 (1.86%) | 32.60 | 32.06 - 33.53 | 0.0794 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.1569 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3986 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.5408 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.7293 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.1379 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.1119 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.3226 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.7026 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.8201 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.3182 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.18 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.6 |
| 100 day DMA | 37.47 |
| 150 day DMA | 39.27 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.04 | 31.71 |
| 12 day EMA | 32.1 | 31.87 | 31.72 |
| 20 day EMA | 32.07 | 31.94 | 31.86 |
| 35 day EMA | 32.59 | 32.54 | 32.53 |
| 50 day EMA | 32.98 | 32.97 | 32.98 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.52 | 31.26 |
| 12 day SMA | 31.97 | 31.87 | 31.75 |
| 20 day SMA | 32.18 | 32.15 | 32.04 |
| 35 day SMA | 31.7 | 31.71 | 31.7 |
| 50 day SMA | 32.6 | 32.64 | 32.68 |
| 100 day SMA | 37.47 | 37.57 | 37.68 |
| 150 day SMA | 39.27 | 39.28 | 39.29 |
| 200 day SMA | 37.96 | 37.96 | 37.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.