Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 39.62 and 41.27
| Daily Target 1 | 39.24 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.54 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.76 (5.82%) | 41.63 | 40.13 - 41.78 | 1.1961 times | Tue 07 April 2026 | 38.52 (-1.81%) | 39.17 | 38.04 - 39.58 | 0.6107 times | Mon 06 April 2026 | 39.23 (-1.78%) | 39.54 | 39.21 - 40.34 | 0.5319 times | Thu 02 April 2026 | 39.94 (-4.13%) | 40.00 | 39.58 - 41.30 | 0.4069 times | Wed 01 April 2026 | 41.66 (3.4%) | 42.08 | 41.57 - 42.98 | 1.1679 times | Tue 31 March 2026 | 40.29 (2.65%) | 39.19 | 38.85 - 40.60 | 2.0139 times | Mon 30 March 2026 | 39.25 (-2.85%) | 41.25 | 39.02 - 41.83 | 0.9049 times | Fri 27 March 2026 | 40.40 (-3.79%) | 41.77 | 40.06 - 41.77 | 0.898 times | Thu 26 March 2026 | 41.99 (-6.69%) | 43.59 | 41.79 - 44.24 | 0.9078 times | Wed 25 March 2026 | 45.00 (3.5%) | 44.47 | 44.30 - 46.03 | 1.362 times | Tue 24 March 2026 | 43.48 (2.79%) | 42.26 | 42.07 - 43.61 | 1.0265 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 39.4 and 43.14
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.76 (2.05%) | 39.54 | 38.04 - 41.78 | 0.4109 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.7894 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.8901 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.9083 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 45.33 | 1.3316 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.7767 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.369 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.76 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2399 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.5241 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.4022 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 36.93 and 41.87
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.76 (1.17%) | 42.08 | 38.04 - 42.98 | 0.1248 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9838 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9612 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1434 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6074 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.709 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1396 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8476 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.3106 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1726 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7335 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.12 |
| 50 day DMA | 43.16 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.67 | 40.24 |
| 12 day EMA | 40.73 | 40.73 | 41.13 |
| 20 day EMA | 41.28 | 41.34 | 41.64 |
| 35 day EMA | 42.2 | 42.28 | 42.5 |
| 50 day EMA | 42.76 | 42.84 | 43.02 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.93 | 40.07 |
| 12 day SMA | 41.07 | 41.13 | 41.63 |
| 20 day SMA | 41.98 | 42.01 | 42.12 |
| 35 day SMA | 42.12 | 42.28 | 42.49 |
| 50 day SMA | 43.16 | 43.27 | 43.35 |
| 100 day SMA | 39.66 | 39.59 | 39.54 |
| 150 day SMA | 38.54 | 38.49 | 38.46 |
| 200 day SMA | 37.38 | 37.31 | 37.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.