Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 98.74 and 101.71
| Daily Target 1 | 96.28 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 99.253333333333 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.22 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.17 (4.26%) | 97.32 | 97.31 - 100.28 | 1.0606 times | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.6818 times | Fri 31 July 2026 | 96.61 (-3.7%) | 101.17 | 94.93 - 101.17 | 1.7992 times | Thu 30 July 2026 | 100.32 (1.63%) | 98.03 | 95.95 - 100.32 | 2.0455 times | Wed 29 July 2026 | 98.71 (-1.75%) | 101.54 | 98.49 - 101.54 | 0.4924 times | Tue 28 July 2026 | 100.47 (1.9%) | 98.60 | 98.60 - 100.47 | 0.7008 times | Mon 27 July 2026 | 98.60 (0.74%) | 98.92 | 98.37 - 101.69 | 1.4962 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.6439 times | Fri 24 July 2026 | 97.88 (-1.17%) | 100.00 | 97.68 - 100.00 | 0.6439 times | Thu 23 July 2026 | 99.04 (1.68%) | 97.53 | 97.53 - 99.40 | 0.4356 times | Wed 22 July 2026 | 97.40 (-2.11%) | 98.93 | 97.34 - 99.03 | 2.178 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 97.7 and 102.75
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.17 (3.68%) | 96.80 | 95.23 - 100.28 | 0.2021 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7577 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0747 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.8082 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9663 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.6168 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.3068 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.5917 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.9356 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7401 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5732 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 97.7 and 102.75
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 98.56 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.17 (3.68%) | 96.80 | 95.23 - 100.28 | 0.0397 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.9755 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0635 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7349 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9949 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0699 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7371 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2729 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.247 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8645 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6326 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 98.56 |
| 20 day DMA | 99.46 |
| 35 day DMA | 98.21 |
| 50 day DMA | 93.19 |
| 100 day DMA | 87.56 |
| 150 day DMA | 86.46 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 97.68 | 98.48 |
| 12 day EMA | 98.72 | 98.46 | 98.89 |
| 20 day EMA | 98.46 | 98.28 | 98.51 |
| 35 day EMA | 95.46 | 95.18 | 95.13 |
| 50 day EMA | 92.62 | 92.31 | 92.16 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 98.44 | 98.94 |
| 12 day SMA | 98.56 | 98.27 | 98.6 |
| 20 day SMA | 99.46 | 99.83 | 100.52 |
| 35 day SMA | 98.21 | 97.74 | 97.35 |
| 50 day SMA | 93.19 | 92.83 | 92.55 |
| 100 day SMA | 87.56 | 87.36 | 87.23 |
| 150 day SMA | 86.46 | 86.33 | 86.23 |
| 200 day SMA | 83.91 | 83.75 | 83.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.