Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 82.22 and 84.32
| Daily Target 1 | 81.74 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.84 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.94 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.66 (3.81%) | 84.98 | 82.88 - 84.98 | 0.5388 times | Tue 07 April 2026 | 80.59 (-0.56%) | 78.77 | 78.35 - 80.80 | 2.0582 times | Mon 06 April 2026 | 81.04 (-0.89%) | 81.51 | 81.04 - 82.18 | 0.6358 times | Thu 02 April 2026 | 81.77 (-0.97%) | 80.03 | 79.50 - 81.77 | 0.3341 times | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 1.3685 times | Tue 31 March 2026 | 81.51 (9.13%) | 77.63 | 77.63 - 81.51 | 1.2069 times | Mon 30 March 2026 | 74.69 (1.19%) | 75.15 | 74.12 - 75.85 | 0.7112 times | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.2608 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.4095 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.4763 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.347 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.01 and 87.64
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.66 (2.31%) | 81.51 | 78.35 - 84.98 | 0.7419 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.8309 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.5184 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7908 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.5753 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.8028 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0782 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.6281 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1261 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.9076 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.4813 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 81.01 and 87.64
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.66 (2.64%) | 81.69 | 78.35 - 84.98 | 0.1972 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.067 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7351 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2695 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2437 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8595 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6282 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6404 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6757 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6838 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6731 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 78.96 |
| 20 day DMA | 79.4 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.96 |
| 100 day DMA | 81.84 |
| 150 day DMA | 75.76 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 80.5 | 80.45 |
| 12 day EMA | 80.34 | 79.74 | 79.58 |
| 20 day EMA | 80.45 | 80.11 | 80.06 |
| 35 day EMA | 81.37 | 81.24 | 81.28 |
| 50 day EMA | 83.05 | 83.03 | 83.13 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.5 | 80.32 |
| 12 day SMA | 78.96 | 78.25 | 78.01 |
| 20 day SMA | 79.4 | 79.41 | 79.42 |
| 35 day SMA | 82.2 | 82.23 | 82.35 |
| 50 day SMA | 82.96 | 83.01 | 83.12 |
| 100 day SMA | 81.84 | 81.76 | 81.67 |
| 150 day SMA | 75.76 | 75.58 | 75.41 |
| 200 day SMA | 69.65 | 69.46 | 69.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.