Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 81.2 and 82.59
| Daily Target 1 | 80.94 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 83.72 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.97 (-0.39%) | 83.13 | 81.82 - 83.21 | 0.7979 times | Thu 21 May 2026 | 82.29 (1.4%) | 80.25 | 80.23 - 82.45 | 0.5984 times | Wed 20 May 2026 | 81.15 (4.98%) | 78.80 | 78.80 - 81.23 | 1.4229 times | Tue 19 May 2026 | 77.30 (0.05%) | 76.53 | 75.72 - 78.32 | 0.5718 times | Mon 18 May 2026 | 77.26 (-3.75%) | 78.32 | 76.45 - 79.21 | 1.6223 times | Fri 15 May 2026 | 80.27 (-5.31%) | 82.61 | 80.00 - 82.61 | 0.984 times | Thu 14 May 2026 | 84.77 (-1.43%) | 85.68 | 84.48 - 85.68 | 0.3856 times | Wed 13 May 2026 | 86.00 (1.06%) | 84.31 | 83.91 - 86.18 | 0.6117 times | Tue 12 May 2026 | 85.10 (2.3%) | 82.95 | 82.85 - 85.10 | 0.6649 times | Mon 11 May 2026 | 83.19 (0.35%) | 82.86 | 82.59 - 86.16 | 2.3404 times | Fri 08 May 2026 | 82.90 (0.46%) | 81.15 | 81.15 - 83.75 | 4.4548 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 78.85 and 86.34
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.8057 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.8015 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.1904 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4253 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.1862 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.6264 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.9446 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9895 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7181 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.3122 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.6834 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 78.85 and 89.62
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.97 (0.43%) | 80.51 | 75.72 - 86.49 | 0.6316 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9193 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9886 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6811 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1762 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1523 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7229 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5086 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5933 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.626 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6335 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.17 |
| 35 day DMA | 83.47 |
| 50 day DMA | 81.93 |
| 100 day DMA | 83.1 |
| 150 day DMA | 80.82 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 80.98 | 80.33 |
| 12 day EMA | 81.79 | 81.76 | 81.66 |
| 20 day EMA | 82.2 | 82.22 | 82.21 |
| 35 day EMA | 82.02 | 82.02 | 82 |
| 50 day EMA | 81.83 | 81.82 | 81.8 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.65 | 80.15 |
| 12 day SMA | 82.06 | 82.43 | 82.77 |
| 20 day SMA | 82.17 | 82.18 | 82.2 |
| 35 day SMA | 83.47 | 83.44 | 83.43 |
| 50 day SMA | 81.93 | 81.88 | 81.92 |
| 100 day SMA | 83.1 | 83.08 | 83.07 |
| 150 day SMA | 80.82 | 80.72 | 80.61 |
| 200 day SMA | 75.29 | 75.13 | 74.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.