US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.57 and 14.99

Daily Target 114.49
Daily Target 214.65
Daily Target 314.913333333333
Daily Target 415.07
Daily Target 515.33

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-5.07%) 15.05 14.76 - 15.18 1.0176 times
Fri 25 September 2026 15.59 (0.19%) 15.65 15.19 - 15.66 0.7364 times
Thu 24 September 2026 15.56 (-0.58%) 15.49 15.30 - 15.66 0.8013 times
Wed 23 September 2026 15.65 (-3.1%) 15.77 15.39 - 15.81 0.9649 times
Tue 22 September 2026 16.15 (3.59%) 15.60 15.48 - 16.36 1.2293 times
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 1.0234 times
Fri 18 September 2026 15.41 (1.18%) 15.40 15.05 - 15.49 1.0402 times
Thu 17 September 2026 15.23 (1.47%) 15.41 15.14 - 15.47 0.8338 times
Wed 16 September 2026 15.01 (0.54%) 15.09 14.62 - 15.35 1.3244 times
Tue 15 September 2026 14.93 (-1.45%) 15.12 14.36 - 15.12 1.0286 times
Mon 14 September 2026 15.15 (-0.33%) 15.11 14.61 - 15.35 1.1666 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.57 and 14.99

Weekly Target 114.49
Weekly Target 214.65
Weekly Target 314.913333333333
Weekly Target 415.07
Weekly Target 515.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-5.07%) 15.05 14.76 - 15.18 0.1959 times
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 0.9156 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.0385 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.4753 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.8851 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.0136 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.4033 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.2783 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.4854 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.3089 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.3148 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.46 and 15.71

Monthly Target 113.01
Monthly Target 213.9
Monthly Target 315.256666666667
Monthly Target 416.15
Monthly Target 517.51

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-6.39%) 15.50 14.36 - 16.61 0.5449 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.8773 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9529 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0976 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6427 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9316 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0503 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2041 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3577 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3408 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6559 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.36
20 day DMA 15.53
35 day DMA 15.58
50 day DMA 15.06
100 day DMA 15.29
150 day DMA 15.68
200 day DMA 16.46

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.615.61
12 day EMA15.4415.5615.55
20 day EMA15.4615.5315.52
35 day EMA15.2515.2815.26
50 day EMA15.0715.0815.06

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.7115.67
12 day SMA15.3615.3815.39
20 day SMA15.5315.5915.64
35 day SMA15.5815.6115.59
50 day SMA15.0615.0515.02
100 day SMA15.2915.3215.33
150 day SMA15.6815.7115.72
200 day SMA16.4616.4716.48
Back to top | Use Dark Theme