Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 14.8 and 15.12
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.90 (1.02%) | 14.69 | 14.69 - 15.01 | 0.5583 times | Wed 08 April 2026 | 14.75 (3.87%) | 14.92 | 14.02 - 15.10 | 1.3398 times | Tue 07 April 2026 | 14.20 (-7.91%) | 15.40 | 13.89 - 15.52 | 1.1768 times | Mon 06 April 2026 | 15.42 (-2.65%) | 15.81 | 15.41 - 16.07 | 0.9688 times | Thu 02 April 2026 | 15.84 (0.25%) | 15.38 | 15.05 - 16.28 | 0.8682 times | Wed 01 April 2026 | 15.80 (4.02%) | 15.41 | 15.41 - 16.10 | 0.7102 times | Tue 31 March 2026 | 15.19 (8.5%) | 14.53 | 14.52 - 15.42 | 1.9271 times | Mon 30 March 2026 | 14.00 (-1.13%) | 14.30 | 13.85 - 14.41 | 0.8902 times | Fri 27 March 2026 | 14.16 (2.83%) | 13.77 | 13.60 - 14.28 | 0.8571 times | Thu 26 March 2026 | 13.77 (-4.11%) | 13.97 | 13.57 - 14.16 | 0.7036 times | Wed 25 March 2026 | 14.36 (0.49%) | 14.83 | 14.11 - 14.98 | 1.0858 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 13.31 and 15.49
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.90 (-5.93%) | 15.81 | 13.89 - 16.07 | 0.9932 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.0797 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.119 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 1.0166 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.7695 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.1659 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.7273 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.9064 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.2005 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 1.0219 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.6048 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.2 and 15.59
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.90 (-1.91%) | 15.41 | 13.89 - 16.28 | 0.2737 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.944 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0823 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2204 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2052 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5895 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5203 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2428 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9244 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9973 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5995 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.32 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.08 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.88 | 14.94 |
| 12 day EMA | 15.07 | 15.1 | 15.16 |
| 20 day EMA | 15.48 | 15.54 | 15.62 |
| 35 day EMA | 16.13 | 16.2 | 16.29 |
| 50 day EMA | 16.99 | 17.08 | 17.17 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.2 | 15.29 |
| 12 day SMA | 14.72 | 14.68 | 14.63 |
| 20 day SMA | 15.32 | 15.47 | 15.61 |
| 35 day SMA | 16.65 | 16.69 | 16.73 |
| 50 day SMA | 16.83 | 16.96 | 17.1 |
| 100 day SMA | 17.58 | 17.59 | 17.6 |
| 150 day SMA | 17.08 | 17.07 | 17.06 |
| 200 day SMA | 15.8 | 15.78 | 15.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.