Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 143.33 and 145.03
| Daily Target 1 | 142.89 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 144.59333333333 |
| Daily Target 4 | 145.46 |
| Daily Target 5 | 146.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.62 (3.12%) | 145.08 | 143.73 - 145.43 | 0.8443 times | Tue 07 April 2026 | 140.25 (0.04%) | 139.41 | 138.35 - 140.28 | 0.5219 times | Mon 06 April 2026 | 140.19 (0.54%) | 139.55 | 139.52 - 140.40 | 0.5191 times | Thu 02 April 2026 | 139.44 (-0.16%) | 137.31 | 137.07 - 139.97 | 0.7451 times | Wed 01 April 2026 | 139.67 (0.94%) | 139.54 | 139.24 - 140.49 | 1.5345 times | Tue 31 March 2026 | 138.37 (3.06%) | 135.73 | 135.45 - 138.52 | 2.108 times | Mon 30 March 2026 | 134.26 (-0.22%) | 134.60 | 133.65 - 135.87 | 0.591 times | Fri 27 March 2026 | 134.55 (-1.34%) | 135.99 | 134.26 - 136.12 | 0.784 times | Thu 26 March 2026 | 136.38 (-2.12%) | 137.89 | 136.31 - 138.67 | 1.4058 times | Wed 25 March 2026 | 139.34 (0.94%) | 139.47 | 138.68 - 140.03 | 0.9462 times | Tue 24 March 2026 | 138.04 (-0.55%) | 137.47 | 137.18 - 138.86 | 1.3285 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 141.49 and 148.57
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 140.17 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.62 (3.71%) | 139.55 | 138.35 - 145.43 | 0.3164 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 0.8356 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.0155 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.5705 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 144.81 | 1.4591 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.0169 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.0754 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.869 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4162 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.4253 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 0.8318 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 140.85 and 149.21
| Monthly Target 1 | 134.01 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 142.37333333333 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 150.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.62 (4.52%) | 139.54 | 137.07 - 145.43 | 0.2495 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.9684 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6482 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0496 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9888 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.915 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8726 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7584 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.8078 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7417 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7572 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 138.66 |
| 20 day DMA | 139.46 |
| 35 day DMA | 142.19 |
| 50 day DMA | 143.38 |
| 100 day DMA | 142.64 |
| 150 day DMA | 141.26 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 139.38 | 138.95 |
| 12 day EMA | 139.92 | 139.06 | 138.84 |
| 20 day EMA | 140.25 | 139.79 | 139.74 |
| 35 day EMA | 141.41 | 141.22 | 141.28 |
| 50 day EMA | 143.23 | 143.17 | 143.29 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 139.58 | 138.39 |
| 12 day SMA | 138.66 | 137.99 | 137.92 |
| 20 day SMA | 139.46 | 139.38 | 139.46 |
| 35 day SMA | 142.19 | 142.23 | 142.39 |
| 50 day SMA | 143.38 | 143.4 | 143.5 |
| 100 day SMA | 142.64 | 142.61 | 142.62 |
| 150 day SMA | 141.26 | 141.18 | 141.14 |
| 200 day SMA | 138.63 | 138.53 | 138.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.