IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 158.78 and 160.15

Daily Target 1158.47
Daily Target 2159.08
Daily Target 3159.84333333333
Daily Target 4160.45
Daily Target 5161.21

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 159.68 (-0.85%) 160.18 159.24 - 160.61 1.5733 times
Fri 25 September 2026 161.05 (0.61%) 160.52 160.01 - 161.21 0.6106 times
Thu 24 September 2026 160.08 (-0.09%) 159.43 159.17 - 160.45 0.7946 times
Wed 23 September 2026 160.22 (-1.22%) 161.61 159.98 - 161.67 1.5253 times
Tue 22 September 2026 162.20 (0.22%) 162.04 161.59 - 162.46 1.4129 times
Mon 21 September 2026 161.85 (1.61%) 160.66 160.50 - 162.08 0.6473 times
Fri 18 September 2026 159.29 (-0.18%) 159.36 158.64 - 159.41 0.8092 times
Thu 17 September 2026 159.57 (1.24%) 159.77 159.19 - 159.77 0.6938 times
Wed 16 September 2026 157.61 (-0.37%) 158.96 156.68 - 159.25 0.8949 times
Tue 15 September 2026 158.20 (-0.48%) 158.91 157.92 - 158.91 1.0383 times
Mon 14 September 2026 158.96 (-0.8%) 158.74 158.35 - 159.66 0.7451 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 158.78 and 160.15

Weekly Target 1158.47
Weekly Target 2159.08
Weekly Target 3159.84333333333
Weekly Target 4160.45
Weekly Target 5161.21

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 159.68 (-0.85%) 160.18 159.24 - 160.61 0.3349 times
Fri 25 September 2026 161.05 (1.1%) 160.66 159.17 - 162.46 1.0623 times
Fri 18 September 2026 159.29 (-0.6%) 158.74 156.68 - 159.77 0.89 times
Fri 11 September 2026 160.25 (-1.01%) 161.97 158.70 - 161.99 0.6336 times
Fri 04 September 2026 161.89 (0.5%) 161.11 159.02 - 162.13 1.1153 times
Fri 28 August 2026 161.09 (0.17%) 160.50 159.83 - 162.31 0.95 times
Fri 21 August 2026 160.81 (-0.91%) 162.58 159.84 - 162.58 1.1362 times
Fri 14 August 2026 162.29 (0.53%) 161.18 160.62 - 162.80 0.9548 times
Fri 07 August 2026 161.44 (3.2%) 156.64 156.51 - 161.72 1.4248 times
Fri 31 July 2026 156.43 (1.38%) 155.69 151.42 - 156.59 1.4982 times
Fri 24 July 2026 154.30 (0%) 154.26 154.02 - 155.38 0.2407 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 155.29 and 161.07

Monthly Target 1153.83
Monthly Target 2156.75
Monthly Target 3159.60666666667
Monthly Target 4162.53
Monthly Target 5165.39

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 159.68 (-0.62%) 159.88 156.68 - 162.46 0.4287 times
Mon 31 August 2026 160.68 (2.72%) 156.64 156.51 - 162.80 0.5424 times
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.805 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.9035 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.8366 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9974 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.9098 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.599 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0183 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9593 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8877 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 160.65
12 day DMA 159.91
20 day DMA 160.16
35 day DMA 160.56
50 day DMA 159.39
100 day DMA 157.78
150 day DMA 153.49
200 day DMA 151.22

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.31160.62160.41
12 day EMA160.25160.35160.22
20 day EMA160.15160.2160.11
35 day EMA159.61159.61159.52
50 day EMA159.24159.22159.15

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65161.08160.73
12 day SMA159.91159.84159.76
20 day SMA160.16160.23160.25
35 day SMA160.56160.61160.59
50 day SMA159.39159.28159.16
100 day SMA157.78157.74157.68
150 day SMA153.49153.4153.31
200 day SMA151.22151.14151.05
Back to top | Use Dark Theme