HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 21.53 and 23.24

Daily Target 120.11
Daily Target 221.23
Daily Target 321.82
Daily Target 422.94
Daily Target 523.53

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (8.39%) 20.70 20.70 - 22.41 0.736 times
Mon 03 August 2026 20.62 (5.58%) 19.34 18.94 - 20.74 1.2665 times
Fri 31 July 2026 19.53 (-2.69%) 19.50 18.78 - 19.97 0.6025 times
Thu 30 July 2026 20.07 (4.8%) 19.95 19.28 - 20.18 1.7494 times
Wed 29 July 2026 19.15 (-4.82%) 20.19 18.60 - 20.44 1.3273 times
Tue 28 July 2026 20.12 (-1.57%) 19.96 18.85 - 20.17 1.6895 times
Mon 27 July 2026 20.44 (1.04%) 20.79 19.52 - 20.86 0.5069 times
Fri 24 July 2026 20.23 (0%) 20.56 19.83 - 20.97 0.6308 times
Fri 24 July 2026 20.23 (-1.22%) 20.56 19.83 - 20.97 0.6308 times
Thu 23 July 2026 20.48 (-5.62%) 21.52 19.74 - 21.52 0.8603 times
Wed 22 July 2026 21.70 (4.73%) 21.06 21.06 - 22.37 1.8242 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 20.65 and 24.12

Weekly Target 117.76
Weekly Target 220.06
Weekly Target 321.233333333333
Weekly Target 423.53
Weekly Target 524.7

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (14.44%) 19.34 18.94 - 22.41 0.3495 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 1.0254 times
Fri 24 July 2026 20.23 (0%) 20.56 19.83 - 20.97 0.1101 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.8828 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.2829 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.7752 times
Thu 02 July 2026 23.63 (-0.46%) 23.50 21.99 - 25.11 0.812 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.5512 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.4504 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.7605 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.5118 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 20.65 and 24.12

Monthly Target 117.76
Monthly Target 220.06
Monthly Target 321.233333333333
Monthly Target 423.53
Monthly Target 524.7

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (14.44%) 19.34 18.94 - 22.41 0.0386 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4975 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.735 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.762 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.765 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.4261 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.663 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9731 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6201 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5196 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.8134 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.47
20 day DMA 20.42
35 day DMA 21.76
50 day DMA 24.03
100 day DMA 30.61
150 day DMA 33.56
200 day DMA 28.11

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.0919.82
12 day EMA20.5620.2420.17
20 day EMA20.9820.8420.86
35 day EMA22.6422.6622.78
50 day EMA24.4524.5424.7

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3419.919.86
12 day SMA20.4720.1720.04
20 day SMA20.4220.3420.39
35 day SMA21.7621.9122.06
50 day SMA24.0324.2324.48
100 day SMA30.6130.7931.01
150 day SMA33.5633.5633.58
200 day SMA28.1128.0427.98
Back to top | Use Dark Theme