Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 34.25 and 39.33
| Daily Target 1 | 33.33 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 43.49 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (1.18%) | 40.76 | 36.57 - 41.65 | 1.3555 times | Tue 07 April 2026 | 36.57 (1.72%) | 35.04 | 33.88 - 36.84 | 0.8317 times | Mon 06 April 2026 | 35.95 (-0.11%) | 35.81 | 34.60 - 36.80 | 0.6748 times | Thu 02 April 2026 | 35.99 (2.68%) | 33.00 | 31.80 - 37.67 | 0.9199 times | Wed 01 April 2026 | 35.05 (-0.43%) | 34.95 | 34.50 - 37.00 | 0.7939 times | Tue 31 March 2026 | 35.20 (15.56%) | 31.60 | 31.51 - 35.30 | 1.5722 times | Mon 30 March 2026 | 30.46 (-7.81%) | 32.66 | 29.81 - 34.27 | 0.9501 times | Fri 27 March 2026 | 33.04 (6%) | 32.64 | 30.62 - 33.81 | 0.764 times | Thu 26 March 2026 | 31.17 (-9.57%) | 33.50 | 31.09 - 34.33 | 0.7094 times | Wed 25 March 2026 | 34.47 (3.76%) | 36.36 | 34.12 - 36.97 | 1.4285 times | Tue 24 March 2026 | 33.22 (3.26%) | 31.53 | 31.00 - 34.13 | 1.0987 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 35.44 and 43.21
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (2.81%) | 35.81 | 33.88 - 41.65 | 0.4302 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.6368 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 0.8887 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.0277 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.0552 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.6416 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.5038 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.4888 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.2518 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 1.0756 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.5018 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 34.4 and 44.25
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.00 (5.11%) | 34.95 | 31.80 - 41.65 | 0.2137 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.5512 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.8089 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.1462 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.7622 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5652 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8847 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5464 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2731 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2484 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3404 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.85 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.5 |
| 100 day DMA | 30.21 |
| 150 day DMA | 22.45 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.53 | 35.01 |
| 12 day EMA | 35.57 | 35.31 | 35.08 |
| 20 day EMA | 36.42 | 36.36 | 36.34 |
| 35 day EMA | 37.64 | 37.68 | 37.75 |
| 50 day EMA | 39.69 | 39.8 | 39.93 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.75 | 34.53 |
| 12 day SMA | 34.19 | 33.61 | 33.2 |
| 20 day SMA | 35.85 | 36.03 | 36.14 |
| 35 day SMA | 39.56 | 39.52 | 39.49 |
| 50 day SMA | 39.5 | 39.75 | 40.03 |
| 100 day SMA | 30.21 | 29.93 | 29.64 |
| 150 day SMA | 22.45 | 22.24 | 22.03 |
| 200 day SMA | 17.76 | 17.59 | 17.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.