SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.42 and 14.99

Daily Target 113.94
Daily Target 214.32
Daily Target 314.513333333333
Daily Target 414.89
Daily Target 515.08

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 28 September 2026 14.69 (2.01%) 14.19 14.14 - 14.71 0.3806 times
Fri 25 September 2026 14.40 (1.41%) 14.22 14.19 - 14.67 0.6078 times
Thu 24 September 2026 14.20 (-2.47%) 14.38 13.98 - 14.52 0.6997 times
Wed 23 September 2026 14.56 (-7.85%) 15.72 14.43 - 15.84 1.284 times
Tue 22 September 2026 15.80 (15.67%) 13.79 13.67 - 15.90 2.7972 times
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 0.797 times
Fri 18 September 2026 13.25 (-0.75%) 13.12 12.97 - 13.49 0.953 times
Thu 17 September 2026 13.35 (-4.16%) 14.10 13.26 - 14.15 1.3124 times
Wed 16 September 2026 13.93 (2.05%) 13.71 13.60 - 14.24 0.5093 times
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.659 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 0.7456 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.42 and 14.99

Weekly Target 113.94
Weekly Target 214.32
Weekly Target 314.513333333333
Weekly Target 414.89
Weekly Target 515.08

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 28 September 2026 14.69 (2.01%) 14.19 14.14 - 14.71 0.1012 times
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.6447 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.1112 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.76 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.1771 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.0205 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.5008 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.2282 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.7597 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.6966 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.3775 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.83 and 16.76

Monthly Target 111.59
Monthly Target 213.14
Monthly Target 314.52
Monthly Target 416.07
Monthly Target 517.45

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 28 September 2026 14.69 (5.76%) 13.89 12.97 - 15.90 1.3392 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.4704 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9273 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.7829 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.069 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6121 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0283 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.9817 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7163 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.0729 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.3416 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.16
20 day DMA 14.15
35 day DMA 14.28
50 day DMA 14.68
100 day DMA 14.76
150 day DMA 14.31
200 day DMA 14.57

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3614.34
12 day EMA14.2914.2214.19
20 day EMA14.2814.2414.22
35 day EMA14.4914.4814.49
50 day EMA14.7914.7914.81

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.5214.29
12 day SMA14.1614.1114.09
20 day SMA14.1514.114.08
35 day SMA14.2814.314.32
50 day SMA14.6814.714.74
100 day SMA14.7614.7614.76
150 day SMA14.3114.3214.32
200 day SMA14.5714.5814.59
Back to top | Use Dark Theme