SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.2 and 15.88

Daily Target 115.05
Daily Target 215.35
Daily Target 315.73
Daily Target 416.03
Daily Target 516.41

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 04 August 2026 15.65 (-2.55%) 16.09 15.43 - 16.11 0.7947 times
Mon 03 August 2026 16.06 (4.29%) 15.43 15.43 - 16.12 0.637 times
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.5767 times
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.5768 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.0377 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 0.8403 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 0.8183 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 2.0861 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.0861 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.5462 times
Wed 22 July 2026 15.15 (-7.06%) 16.20 15.13 - 16.39 0.7599 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.54 and 16.23

Weekly Target 115.04
Weekly Target 215.35
Weekly Target 315.733333333333
Weekly Target 416.04
Weekly Target 516.42

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 04 August 2026 15.65 (1.62%) 15.43 15.43 - 16.12 0.4879 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.3119 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.7109 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.3577 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.168 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7857 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.9089 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.4219 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.957 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8901 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1535 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.54 and 16.23

Monthly Target 115.04
Monthly Target 215.35
Monthly Target 315.733333333333
Monthly Target 416.04
Monthly Target 516.42

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 04 August 2026 15.65 (1.62%) 15.43 15.43 - 16.12 0.0909 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0769 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9093 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2415 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7109 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1943 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1402 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8319 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2461 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5581 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.889 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.69
20 day DMA 15.86
35 day DMA 15.84
50 day DMA 15.27
100 day DMA 14.31
150 day DMA 14.54
200 day DMA 15.37

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8215.7
12 day EMA15.7915.8115.76
20 day EMA15.7815.7915.76
35 day EMA15.4715.4615.42
50 day EMA15.1915.1715.13

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8715.69
12 day SMA15.6915.7215.72
20 day SMA15.8615.915.95
35 day SMA15.8415.8315.81
50 day SMA15.2715.2315.17
100 day SMA14.3114.2814.25
150 day SMA14.5414.5414.54
200 day SMA15.3715.3915.42
Back to top | Use Dark Theme