Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 12.72 and 13.25
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.35 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (2.29%) | 12.51 | 12.50 - 13.03 | 0.7358 times | Wed 08 April 2026 | 12.65 (0%) | 13.07 | 12.63 - 13.19 | 1.3581 times | Tue 07 April 2026 | 12.65 (2.85%) | 12.33 | 12.33 - 12.70 | 0.5031 times | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 0.9324 times | Thu 02 April 2026 | 12.18 (-0.65%) | 12.03 | 11.88 - 12.36 | 1.9383 times | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 1.7451 times | Tue 31 March 2026 | 11.92 (2.76%) | 11.60 | 11.60 - 12.04 | 0.9429 times | Mon 30 March 2026 | 11.60 (0.96%) | 11.50 | 11.41 - 11.68 | 0.3396 times | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.7043 times | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.8006 times | Wed 25 March 2026 | 12.05 (0.42%) | 12.11 | 11.67 - 12.17 | 0.8544 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.52 and 13.61
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (6.24%) | 12.24 | 12.10 - 13.19 | 0.5226 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.7353 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.6874 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5727 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.35 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.1767 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.0967 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6654 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3422 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.851 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.7961 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.4 and 13.73
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.94 (8.56%) | 11.92 | 11.86 - 13.19 | 0.2522 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1753 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1221 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8187 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2263 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5334 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8749 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.889 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0755 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0325 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.287 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.84 |
| 150 day DMA | 16.97 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.42 | 12.3 |
| 12 day EMA | 12.42 | 12.33 | 12.27 |
| 20 day EMA | 12.59 | 12.55 | 12.54 |
| 35 day EMA | 13.07 | 13.08 | 13.11 |
| 50 day EMA | 13.77 | 13.8 | 13.85 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.41 | 12.26 |
| 12 day SMA | 12.16 | 12.08 | 12.01 |
| 20 day SMA | 12.27 | 12.27 | 12.3 |
| 35 day SMA | 13.35 | 13.42 | 13.5 |
| 50 day SMA | 13.72 | 13.76 | 13.83 |
| 100 day SMA | 14.84 | 14.87 | 14.9 |
| 150 day SMA | 16.97 | 17.03 | 17.1 |
| 200 day SMA | 18.33 | 18.37 | 18.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.