Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 21.94 and 23.91
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 25.42 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.31 (-4.9%) | 24.35 | 22.53 - 24.50 | 1.0822 times | Wed 08 April 2026 | 24.51 (1.24%) | 24.89 | 24.26 - 25.09 | 1.0945 times | Tue 07 April 2026 | 24.21 (2.8%) | 23.44 | 23.39 - 24.53 | 0.8182 times | Mon 06 April 2026 | 23.55 (0.73%) | 23.46 | 23.12 - 23.84 | 1.0237 times | Thu 02 April 2026 | 23.38 (1.87%) | 22.17 | 22.07 - 23.40 | 0.9814 times | Wed 01 April 2026 | 22.95 (5.08%) | 22.12 | 22.12 - 23.02 | 1.1771 times | Tue 31 March 2026 | 21.84 (1.58%) | 21.49 | 21.08 - 21.90 | 1.3051 times | Mon 30 March 2026 | 21.50 (-0.32%) | 22.00 | 21.25 - 22.00 | 0.7105 times | Fri 27 March 2026 | 21.57 (-2.62%) | 21.99 | 21.37 - 22.17 | 0.9718 times | Thu 26 March 2026 | 22.15 (-1.07%) | 21.99 | 21.66 - 22.43 | 0.8357 times | Wed 25 March 2026 | 22.39 (-8.46%) | 24.50 | 22.17 - 24.68 | 3.1056 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.64 and 24.2
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.7197 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7476 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.5984 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6364 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 1.0712 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6791 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.8608 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.777 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.3233 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.5866 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.9761 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.69 and 25.71
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.31 (6.73%) | 22.12 | 22.07 - 25.09 | 0.2679 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2945 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3375 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9289 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9064 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9471 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4761 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7699 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.099 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9728 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9124 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.39 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.92 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.74 | 23.36 |
| 12 day EMA | 23.03 | 22.98 | 22.7 |
| 20 day EMA | 22.56 | 22.48 | 22.27 |
| 35 day EMA | 22.1 | 22.03 | 21.88 |
| 50 day EMA | 21.69 | 21.62 | 21.5 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.72 | 23.19 |
| 12 day SMA | 22.99 | 22.88 | 22.58 |
| 20 day SMA | 22.39 | 22.28 | 22.09 |
| 35 day SMA | 21.68 | 21.62 | 21.55 |
| 50 day SMA | 21.43 | 21.4 | 21.35 |
| 100 day SMA | 22.92 | 22.99 | 23.04 |
| 150 day SMA | 25.7 | 25.72 | 25.74 |
| 200 day SMA | 25.99 | 26.01 | 26.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.