Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.92 and 24.66
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.446666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.19 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 0.6644 times | Mon 03 August 2026 | 24.15 (-0.04%) | 24.07 | 23.78 - 24.74 | 0.6908 times | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 0.9231 times | Thu 30 July 2026 | 22.94 (0.66%) | 23.30 | 22.81 - 23.55 | 0.5312 times | Wed 29 July 2026 | 22.79 (-7.81%) | 24.66 | 22.60 - 25.08 | 0.8205 times | Tue 28 July 2026 | 24.72 (-2.52%) | 25.10 | 24.66 - 25.86 | 0.7782 times | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 0.9887 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 1.4369 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.4369 times | Thu 23 July 2026 | 25.05 (1.75%) | 24.47 | 24.47 - 25.13 | 1.7292 times | Wed 22 July 2026 | 24.62 (1.57%) | 23.90 | 23.90 - 24.70 | 0.7958 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.17 and 25.15
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (1.66%) | 24.07 | 23.78 - 24.76 | 0.4374 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.3045 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4638 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.8425 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8421 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6695 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.816 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.3085 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.1282 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1875 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.5524 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.17 and 25.15
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (1.66%) | 24.07 | 23.78 - 24.76 | 0.0766 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9678 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9783 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9456 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1662 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.4023 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4489 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0063 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9819 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.026 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5991 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.37 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.97 | 23.88 |
| 12 day EMA | 24.03 | 23.93 | 23.89 |
| 20 day EMA | 23.87 | 23.8 | 23.76 |
| 35 day EMA | 23.98 | 23.95 | 23.94 |
| 50 day EMA | 24.02 | 24 | 23.99 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.75 | 23.99 |
| 12 day SMA | 24.37 | 24.26 | 24.12 |
| 20 day SMA | 23.73 | 23.61 | 23.47 |
| 35 day SMA | 23.34 | 23.34 | 23.35 |
| 50 day SMA | 23.94 | 23.97 | 23.98 |
| 100 day SMA | 24.17 | 24.13 | 24.11 |
| 150 day SMA | 23.3 | 23.3 | 23.3 |
| 200 day SMA | 24.38 | 24.42 | 24.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.