InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.89 and 1.98

Daily Target 11.82
Daily Target 21.86
Daily Target 31.9066666666667
Daily Target 41.95
Daily Target 52

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Tue 04 August 2026 1.91 (3.24%) 1.88 1.86 - 1.95 1.8974 times
Mon 03 August 2026 1.85 (5.71%) 1.77 1.72 - 1.87 1.0204 times
Fri 31 July 2026 1.75 (-1.13%) 1.77 1.72 - 1.79 1.0336 times
Thu 30 July 2026 1.77 (3.51%) 1.70 1.69 - 1.78 0.6146 times
Wed 29 July 2026 1.71 (0%) 1.72 1.68 - 1.82 0.8672 times
Tue 28 July 2026 1.71 (-1.16%) 1.74 1.66 - 1.77 0.599 times
Mon 27 July 2026 1.73 (6.79%) 1.63 1.63 - 1.75 0.8266 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.8518 times
Fri 24 July 2026 1.62 (-5.81%) 1.69 1.61 - 1.71 0.8518 times
Thu 23 July 2026 1.72 (-7.03%) 1.80 1.68 - 1.80 1.4376 times
Wed 22 July 2026 1.85 (-6.09%) 1.95 1.80 - 2.06 1.4763 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.82 and 2.05

Weekly Target 11.63
Weekly Target 21.77
Weekly Target 31.86
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Tue 04 August 2026 1.91 (9.14%) 1.77 1.72 - 1.95 0.1865 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.2519 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.0544 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.5011 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.2466 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.6057 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9926 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.584 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2693 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.3079 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.6226 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.82 and 2.05

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 31.86
Monthly Target 42
Monthly Target 52.09

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Tue 04 August 2026 1.91 (9.14%) 1.77 1.72 - 1.95 0.0672 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4924 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.2699 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0513 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5778 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.1494 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8709 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6726 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.1385 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.7099 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.916 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.84
35 day DMA 1.71
50 day DMA 1.59
100 day DMA 1.47
150 day DMA 1.48
200 day DMA 1.54

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.781.74
12 day EMA1.791.771.76
20 day EMA1.781.771.76
35 day EMA1.691.681.67
50 day EMA1.611.61.59

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.761.73
12 day SMA1.771.771.78
20 day SMA1.841.831.83
35 day SMA1.711.691.67
50 day SMA1.591.581.58
100 day SMA1.471.471.46
150 day SMA1.481.471.47
200 day SMA1.541.541.54
Back to top | Use Dark Theme