GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 24.56 and 24.95

Daily Target 124.49
Daily Target 224.63
Daily Target 324.883333333333
Daily Target 425.02
Daily Target 525.27

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-2.37%) 25.14 24.75 - 25.14 0.5733 times
Fri 25 September 2026 25.36 (-0.31%) 25.54 25.14 - 25.54 0.4433 times
Thu 24 September 2026 25.44 (0.04%) 25.26 25.18 - 25.44 1.5363 times
Wed 23 September 2026 25.43 (-2.19%) 25.85 25.42 - 25.85 0.4153 times
Tue 22 September 2026 26.00 (0.04%) 26.22 25.95 - 26.40 0.535 times
Mon 21 September 2026 25.99 (0.85%) 26.18 25.89 - 26.30 3.1004 times
Fri 18 September 2026 25.77 (1.46%) 25.56 25.43 - 25.78 0.5249 times
Thu 17 September 2026 25.40 (0.99%) 25.52 25.26 - 25.57 0.5376 times
Wed 16 September 2026 25.15 (-2.06%) 25.70 24.90 - 25.70 1.1134 times
Tue 15 September 2026 25.68 (-3.42%) 26.27 25.67 - 26.27 1.2204 times
Mon 14 September 2026 26.59 (1.68%) 26.19 26.19 - 26.80 0.6854 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.56 and 24.95

Weekly Target 124.49
Weekly Target 224.63
Weekly Target 324.883333333333
Weekly Target 425.02
Weekly Target 525.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-2.37%) 25.14 24.75 - 25.14 0.0935 times
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 0.9837 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.6658 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 1.2052 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.6758 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.79 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.5107 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 2.2027 times
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.8586 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 1.0141 times
Fri 24 July 2026 25.04 (0%) 25.10 24.86 - 25.34 1.1088 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.15 and 26.37

Monthly Target 122.61
Monthly Target 223.68
Monthly Target 325.826666666667
Monthly Target 426.9
Monthly Target 529.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-8.33%) 26.60 24.75 - 27.97 0.5024 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.7963 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.2372 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.3407 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.756 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.742 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3353 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4124 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1424 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7353 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8444 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.64
20 day DMA 26.09
35 day DMA 26.43
50 day DMA 26.24
100 day DMA 25.65
150 day DMA 25.32
200 day DMA 25.92

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.5425.63
12 day EMA25.6425.825.88
20 day EMA25.8926.0126.08
35 day EMA26.0126.0826.12
50 day EMA26.1126.1726.2

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.6425.73
12 day SMA25.6425.7325.79
20 day SMA26.0926.226.33
35 day SMA26.4326.4626.48
50 day SMA26.2426.2626.26
100 day SMA25.6525.6725.67
150 day SMA25.3225.3125.29
200 day SMA25.9225.9525.97
Back to top | Use Dark Theme