GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 23.15 and 24.01

Daily Target 122.98
Daily Target 223.31
Daily Target 323.836666666667
Daily Target 424.17
Daily Target 524.7

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.65 (2.6%) 24.22 23.50 - 24.36 0.9634 times
Tue 07 April 2026 23.05 (-0.95%) 23.20 22.71 - 23.20 0.7778 times
Mon 06 April 2026 23.27 (1.31%) 23.04 23.04 - 23.37 0.9161 times
Thu 02 April 2026 22.97 (0.31%) 22.34 22.13 - 22.99 0.5635 times
Wed 01 April 2026 22.90 (-0.87%) 23.32 22.84 - 23.32 1.4599 times
Tue 31 March 2026 23.10 (3.82%) 22.64 22.40 - 23.14 1.6746 times
Mon 30 March 2026 22.25 (-0.04%) 22.37 22.08 - 22.60 0.9516 times
Fri 27 March 2026 22.26 (-3.93%) 22.86 22.25 - 22.86 0.8826 times
Thu 26 March 2026 23.17 (-2.28%) 23.33 23.13 - 23.84 1.2313 times
Wed 25 March 2026 23.71 (0.85%) 23.94 23.53 - 24.10 0.5792 times
Tue 24 March 2026 23.51 (-4.04%) 24.17 23.41 - 24.17 1.3988 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.18 and 24.83

Weekly Target 121.92
Weekly Target 222.79
Weekly Target 323.573333333333
Weekly Target 424.44
Weekly Target 525.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.65 (2.96%) 23.04 22.71 - 24.36 0.3635 times
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.6361 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.6846 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.4664 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 2.5254 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.9562 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.984 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.8816 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1725 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.3296 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.9702 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.89 and 25.12

Monthly Target 121.15
Monthly Target 222.4
Monthly Target 323.38
Monthly Target 424.63
Monthly Target 525.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 23.65 (2.38%) 23.32 22.13 - 24.36 0.1751 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.6388 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.7334 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4021 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9024 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0363 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0501 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6319 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5576 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8723 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5177 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.2
20 day DMA 23.69
35 day DMA 23.97
50 day DMA 24.37
100 day DMA 27.14
150 day DMA 29.36
200 day DMA 30.5

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.0623.06
12 day EMA23.3423.2823.32
20 day EMA23.623.623.66
35 day EMA24.1124.1424.2
50 day EMA24.6224.6624.73

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.0622.9
12 day SMA23.223.2223.31
20 day SMA23.6923.7823.88
35 day SMA23.9723.9623.97
50 day SMA24.3724.4824.6
100 day SMA27.1427.2227.31
150 day SMA29.3629.4229.49
200 day SMA30.530.5430.59
Back to top | Use Dark Theme