BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.86 and 27.59

Daily Target 126.29
Daily Target 226.7
Daily Target 327.023333333333
Daily Target 427.43
Daily Target 527.75

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 04 August 2026 27.10 (-0.22%) 27.06 26.62 - 27.35 1.0847 times
Mon 03 August 2026 27.16 (0.44%) 26.96 26.42 - 27.53 1.3383 times
Fri 31 July 2026 27.04 (-2.06%) 27.71 26.82 - 28.01 2.0443 times
Thu 30 July 2026 27.61 (-0.65%) 27.86 27.61 - 27.96 0.3851 times
Wed 29 July 2026 27.79 (0.14%) 28.03 27.57 - 28.56 0.5456 times
Tue 28 July 2026 27.75 (2.74%) 27.01 27.01 - 27.84 0.5841 times
Mon 27 July 2026 27.01 (0.3%) 26.94 26.94 - 27.36 0.6611 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 1.3832 times
Fri 24 July 2026 26.93 (1.43%) 26.65 26.65 - 27.54 1.3832 times
Thu 23 July 2026 26.55 (0.19%) 26.50 26.04 - 26.68 0.5905 times
Wed 22 July 2026 26.50 (-0.38%) 26.75 26.30 - 26.75 0.3915 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.76 and 27.87

Weekly Target 125.91
Weekly Target 226.5
Weekly Target 327.016666666667
Weekly Target 427.61
Weekly Target 528.13

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 04 August 2026 27.10 (0.22%) 26.96 26.42 - 27.53 0.673 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 1.1721 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.3842 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 1.1231 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.4894 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.6829 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.3896 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.8637 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 0.9716 times
Fri 12 June 2026 24.76 (7.89%) 23.14 23.08 - 26.49 1.2505 times
Fri 05 June 2026 22.95 (0.09%) 22.65 22.35 - 23.05 0.4885 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.76 and 27.87

Monthly Target 125.91
Monthly Target 226.5
Monthly Target 327.016666666667
Monthly Target 427.61
Monthly Target 528.13

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 04 August 2026 27.10 (0.22%) 26.96 26.42 - 27.53 0.3545 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.8917 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 2.2785 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.6141 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.9967 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.4678 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.5831 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1925 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2911 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.3301 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.3544 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.08
20 day DMA 26.72
35 day DMA 25.92
50 day DMA 25.22
100 day DMA 23.74
150 day DMA 22.33
200 day DMA 21.07

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2627.31
12 day EMA27.0327.0227
20 day EMA26.6826.6426.58
35 day EMA25.9825.9125.84
50 day EMA25.2425.1625.08

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.4727.44
12 day SMA27.0827.0527.01
20 day SMA26.7226.6226.53
35 day SMA25.9225.8525.78
50 day SMA25.2225.1325.05
100 day SMA23.7423.6723.6
150 day SMA22.3322.2722.21
200 day SMA21.0721.0220.96
Back to top | Use Dark Theme