OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.47 and 3.59

Daily Target 1	3.37
Daily Target 2	3.44
Daily Target 3	3.4866666666667
Daily Target 4	3.56
Daily Target 5	3.61

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	3.52 (1.15%)	3.45	3.41 - 3.53	1.1119 times
Wed 08 April 2026	3.48 (-1.14%)	3.51	3.43 - 3.54	1.073 times
Tue 07 April 2026	3.52 (2.03%)	3.41	3.41 - 3.54	1.1768 times
Mon 06 April 2026	3.45 (0.88%)	3.41	3.36 - 3.55	0.5773 times
Thu 02 April 2026	3.42 (0.88%)	3.33	3.31 - 3.44	0.5566 times
Wed 01 April 2026	3.39 (-0.29%)	3.42	3.31 - 3.47	1.4103 times
Tue 31 March 2026	3.40 (3.34%)	3.33	3.28 - 3.44	0.8329 times
Mon 30 March 2026	3.29 (-0.6%)	3.33	3.23 - 3.50	0.9046 times
Fri 27 March 2026	3.31 (0.3%)	3.29	3.23 - 3.52	1.3286 times
Thu 26 March 2026	3.30 (-5.71%)	3.49	3.26 - 3.53	1.0281 times
Wed 25 March 2026	3.50 (2.34%)	3.45	3.37 - 3.52	1.0846 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.44 and 3.63

Weekly Target 1	3.29
Weekly Target 2	3.4
Weekly Target 3	3.4766666666667
Weekly Target 4	3.59
Weekly Target 5	3.67

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	3.52 (2.92%)	3.41	3.36 - 3.55	0.5457 times
Thu 02 April 2026	3.42 (3.32%)	3.33	3.23 - 3.50	0.5132 times
Fri 27 March 2026	3.31 (-5.43%)	3.57	3.23 - 3.61	0.9821 times
Fri 20 March 2026	3.50 (2.04%)	3.41	3.41 - 3.68	0.7481 times
Fri 13 March 2026	3.43 (4.26%)	3.24	3.15 - 3.58	1.2382 times
Fri 06 March 2026	3.29 (-3.8%)	3.41	3.25 - 3.66	1.4853 times
Fri 27 February 2026	3.42 (6.21%)	3.23	3.20 - 3.76	2.2716 times
Fri 20 February 2026	3.22 (-0.92%)	3.20	3.13 - 3.36	1.0277 times
Fri 13 February 2026	3.25 (0%)	3.17	3.15 - 3.33	0.1131 times
Fri 13 February 2026	3.25 (-4.69%)	3.40	3.14 - 3.51	1.075 times
Fri 06 February 2026	3.41 (1.19%)	3.33	3.22 - 3.52	1.4765 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.42 and 3.66

Monthly Target 1	3.22
Monthly Target 2	3.37
Monthly Target 3	3.46
Monthly Target 4	3.61
Monthly Target 5	3.7

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	3.52 (3.53%)	3.42	3.31 - 3.55	0.154 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.8837 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	1.1227 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.1761 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.1974 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.6361 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.9528 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.8373 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5247 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.5152 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.5529 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.48
12 day DMA	3.42
20 day DMA	3.45
35 day DMA	3.42
50 day DMA	3.39
100 day DMA	3.19
150 day DMA	2.92
200 day DMA	2.73

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.48	3.46	3.45
12 day EMA	3.45	3.44	3.43
20 day EMA	3.44	3.43	3.43
35 day EMA	3.41	3.4	3.4
50 day EMA	3.4	3.4	3.4

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.48	3.45	3.44
12 day SMA	3.42	3.42	3.42
20 day SMA	3.45	3.44	3.43
35 day SMA	3.42	3.41	3.4
50 day SMA	3.39	3.39	3.4
100 day SMA	3.19	3.18	3.17
150 day SMA	2.92	2.91	2.9
200 day SMA	2.73	2.72	2.71