OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.34 and 4.59

Daily Target 1	4.13
Daily Target 2	4.3
Daily Target 3	4.3833333333333
Daily Target 4	4.55
Daily Target 5	4.63

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.46 (1.59%)	4.38	4.22 - 4.47	1.5498 times
Mon 03 August 2026	4.39 (7.86%)	4.11	4.06 - 4.40	1.804 times
Fri 31 July 2026	4.07 (-1.21%)	4.12	3.94 - 4.13	1.3321 times
Thu 30 July 2026	4.12 (3.78%)	4.00	3.98 - 4.14	0.9585 times
Wed 29 July 2026	3.97 (-4.8%)	4.18	3.96 - 4.19	0.834 times
Tue 28 July 2026	4.17 (0.24%)	4.16	4.06 - 4.18	0.7197 times
Mon 27 July 2026	4.16 (3.23%)	4.06	4.06 - 4.17	0.4668 times
Fri 24 July 2026	4.03 (0%)	4.18	3.96 - 4.18	0.8582 times
Fri 24 July 2026	4.03 (-3.13%)	4.18	3.96 - 4.18	0.8582 times
Thu 23 July 2026	4.16 (3.48%)	3.98	3.95 - 4.19	0.6188 times
Wed 22 July 2026	4.02 (0%)	4.01	4.00 - 4.09	1.0313 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.26 and 4.67

Weekly Target 1	3.92
Weekly Target 2	4.19
Weekly Target 3	4.33
Weekly Target 4	4.6
Weekly Target 5	4.74

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.46 (9.58%)	4.11	4.06 - 4.47	0.3829 times
Fri 31 July 2026	4.07 (0.99%)	4.06	3.94 - 4.19	0.4922 times
Fri 24 July 2026	4.03 (0%)	4.18	3.96 - 4.18	0.098 times
Fri 24 July 2026	4.03 (0%)	4.04	3.95 - 4.22	0.5455 times
Fri 17 July 2026	4.03 (-0.25%)	4.00	3.91 - 4.26	0.6202 times
Fri 10 July 2026	4.04 (-12.17%)	4.65	3.94 - 4.73	0.781 times
Thu 02 July 2026	4.60 (-1.5%)	4.66	4.26 - 4.86	1.549 times
Fri 26 June 2026	4.67 (20.36%)	3.88	3.83 - 5.19	4.5167 times
Thu 18 June 2026	3.88 (0.26%)	3.87	3.76 - 3.92	0.4707 times
Fri 12 June 2026	3.87 (4.31%)	3.66	3.55 - 3.93	0.5438 times
Fri 05 June 2026	3.71 (-6.55%)	3.93	3.58 - 4.02	0.8764 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.26 and 4.67

Monthly Target 1	3.92
Monthly Target 2	4.19
Monthly Target 3	4.33
Monthly Target 4	4.6
Monthly Target 5	4.74

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.46 (9.58%)	4.11	4.06 - 4.47	0.1238 times
Fri 31 July 2026	4.07 (-15.38%)	4.75	3.91 - 4.82	1.1461 times
Tue 30 June 2026	4.81 (21.16%)	3.93	3.55 - 5.19	2.2466 times
Fri 29 May 2026	3.97 (2.32%)	3.90	3.80 - 5.01	0.9826 times
Thu 30 April 2026	3.88 (14.12%)	3.42	3.31 - 4.22	0.614 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.6156 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	0.782 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	1.5157 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	0.8341 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.1396 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.6637 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	4.2
12 day DMA	4.13
20 day DMA	4.1
35 day DMA	4.21
50 day DMA	4.09
100 day DMA	3.97
150 day DMA	3.76
200 day DMA	3.48

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.27	4.18	4.08
12 day EMA	4.19	4.14	4.1
20 day EMA	4.17	4.14	4.11
35 day EMA	4.12	4.1	4.08
50 day EMA	4.11	4.1	4.09

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.2	4.14	4.1
12 day SMA	4.13	4.1	4.07
20 day SMA	4.1	4.09	4.09
35 day SMA	4.21	4.19	4.18
50 day SMA	4.09	4.08	4.08
100 day SMA	3.97	3.96	3.95
150 day SMA	3.76	3.75	3.74
200 day SMA	3.48	3.47	3.46