JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.25 and 8.49

Daily Target 18.06
Daily Target 28.2
Daily Target 38.3033333333333
Daily Target 48.44
Daily Target 58.54

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 05 August 2026 8.33 (0.6%) 8.30 8.17 - 8.41 1.49 times
Tue 04 August 2026 8.28 (0.85%) 8.21 8.21 - 8.37 1.9557 times
Mon 03 August 2026 8.21 (-0.97%) 8.29 8.19 - 8.38 1.4191 times
Fri 31 July 2026 8.29 (-0.96%) 8.37 8.25 - 8.47 0.5388 times
Thu 30 July 2026 8.37 (0.36%) 8.34 8.33 - 8.45 0.5543 times
Wed 29 July 2026 8.34 (-3.36%) 8.54 8.34 - 8.79 0.5898 times
Tue 28 July 2026 8.63 (0.7%) 8.54 8.30 - 8.73 1.2173 times
Mon 27 July 2026 8.57 (2.63%) 8.36 8.35 - 8.69 1.3525 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.4412 times
Fri 24 July 2026 8.35 (-0.12%) 8.51 8.29 - 8.51 0.4412 times
Thu 23 July 2026 8.36 (-3.13%) 8.61 8.31 - 8.61 1.1907 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.25 and 8.49

Weekly Target 18.06
Weekly Target 28.2
Weekly Target 38.3033333333333
Weekly Target 48.44
Weekly Target 58.54

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 05 August 2026 8.33 (0.48%) 8.29 8.17 - 8.41 0.4313 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.377 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0391 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.6862 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.5264 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.6587 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.4963 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.8324 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.5089 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.4436 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.7102 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.25 and 8.49

Monthly Target 18.06
Monthly Target 28.2
Monthly Target 38.3033333333333
Monthly Target 48.44
Monthly Target 58.54

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 05 August 2026 8.33 (0.48%) 8.29 8.17 - 8.41 0.1345 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0201 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1846 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0505 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4314 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9104 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6296 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.699 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2852 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6547 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3785 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.39
20 day DMA 8.61
35 day DMA 8.78
50 day DMA 8.78
100 day DMA 8.75
150 day DMA 8.91
200 day DMA 8.8

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.318.33
12 day EMA8.428.448.47
20 day EMA8.538.558.58
35 day EMA8.648.668.68
50 day EMA8.748.768.78

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.37
12 day SMA8.398.438.47
20 day SMA8.618.668.69
35 day SMA8.788.818.83
50 day SMA8.788.88.81
100 day SMA8.758.758.75
150 day SMA8.918.928.92
200 day SMA8.88.88.8
Back to top | Use Dark Theme