JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.61 and 8.87

Daily Target 18.53
Daily Target 28.68
Daily Target 38.7933333333333
Daily Target 48.94
Daily Target 59.05

Daily price and volume Joint Corp

Date Closing Open Range Volume
Thu 09 April 2026 8.82 (-1.23%) 8.91 8.65 - 8.91 0.6706 times
Wed 08 April 2026 8.93 (0.22%) 9.00 8.88 - 9.20 0.9714 times
Tue 07 April 2026 8.91 (0.68%) 8.87 8.64 - 8.97 0.7273 times
Mon 06 April 2026 8.85 (2.91%) 8.56 8.52 - 8.89 0.5276 times
Thu 02 April 2026 8.60 (0.23%) 8.57 8.50 - 8.78 0.789 times
Wed 01 April 2026 8.58 (-3.05%) 8.92 8.52 - 8.92 0.8259 times
Tue 31 March 2026 8.85 (3.51%) 8.61 8.53 - 8.93 1.4398 times
Mon 30 March 2026 8.55 (2.4%) 8.44 8.30 - 8.65 2.3841 times
Fri 27 March 2026 8.35 (-1.53%) 8.48 8.28 - 8.49 0.8728 times
Thu 26 March 2026 8.48 (0.83%) 8.35 8.35 - 8.56 0.7914 times
Wed 25 March 2026 8.41 (0.36%) 8.49 8.41 - 8.56 0.7914 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.67 and 9.35

Weekly Target 18.17
Weekly Target 28.49
Weekly Target 38.8466666666667
Weekly Target 49.17
Weekly Target 59.53

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Thu 09 April 2026 8.82 (2.56%) 8.56 8.52 - 9.20 0.4928 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9252 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9097 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1134 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 2.0287 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.5284 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9068 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7034 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.1892 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.2025 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.3073 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.31 and 9.01

Monthly Target 18.14
Monthly Target 28.48
Monthly Target 38.84
Monthly Target 49.18
Monthly Target 59.54

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Thu 09 April 2026 8.82 (-0.34%) 8.92 8.50 - 9.20 0.1205 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9781 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6764 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7509 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3807 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7777 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4809 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2341 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0332 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5672 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.1333 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.64
20 day DMA 8.53
35 day DMA 8.7
50 day DMA 8.88
100 day DMA 8.92
150 day DMA 8.96
200 day DMA 9.51

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.828.76
12 day EMA8.78.688.63
20 day EMA8.688.678.64
35 day EMA8.88.88.79
50 day EMA8.968.978.97

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.778.76
12 day SMA8.648.628.55
20 day SMA8.538.528.5
35 day SMA8.78.78.69
50 day SMA8.888.98.93
100 day SMA8.928.918.91
150 day SMA8.968.978.98
200 day SMA9.519.529.54
Back to top | Use Dark Theme