Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 4.03 and 4.2
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.23 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.11 (2.49%) | 4.01 | 3.95 - 4.12 | 0.705 times | Thu 09 April 2026 | 4.01 (1.01%) | 3.95 | 3.88 - 4.05 | 0.8348 times | Wed 08 April 2026 | 3.97 (4.2%) | 3.88 | 3.85 - 4.02 | 0.9309 times | Tue 07 April 2026 | 3.81 (-1.55%) | 3.84 | 3.74 - 3.90 | 0.8917 times | Mon 06 April 2026 | 3.87 (6.03%) | 3.64 | 3.64 - 3.89 | 1.4044 times | Thu 02 April 2026 | 3.65 (2.24%) | 3.54 | 3.51 - 3.68 | 0.8735 times | Wed 01 April 2026 | 3.57 (-4.03%) | 3.78 | 3.55 - 3.80 | 1.0467 times | Tue 31 March 2026 | 3.72 (-1.85%) | 3.87 | 3.61 - 3.88 | 1.2412 times | Mon 30 March 2026 | 3.79 (1.61%) | 3.77 | 3.67 - 3.88 | 1.2348 times | Fri 27 March 2026 | 3.73 (3.04%) | 3.58 | 3.52 - 3.77 | 0.837 times | Thu 26 March 2026 | 3.62 (2.26%) | 3.48 | 3.48 - 3.69 | 0.8723 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.88 and 4.36
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.8911 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.8218 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.0986 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.0585 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.6492 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.9487 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 0.9573 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.4028 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1263 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.0458 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 0.9612 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.81 and 4.42
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.11 (10.48%) | 3.78 | 3.51 - 4.12 | 0.2146 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0675 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5997 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6029 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2972 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5113 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8537 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0696 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0835 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.1027 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.89 | 3.83 |
| 12 day EMA | 3.86 | 3.81 | 3.77 |
| 20 day EMA | 3.82 | 3.79 | 3.77 |
| 35 day EMA | 3.74 | 3.72 | 3.7 |
| 50 day EMA | 3.74 | 3.72 | 3.71 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.86 | 3.77 |
| 12 day SMA | 3.78 | 3.73 | 3.71 |
| 20 day SMA | 3.74 | 3.74 | 3.76 |
| 35 day SMA | 3.85 | 3.83 | 3.82 |
| 50 day SMA | 3.74 | 3.73 | 3.71 |
| 100 day SMA | 3.9 | 3.89 | 3.88 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.38 | 3.38 | 3.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.