EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.72 and 2.9

Daily Target 12.69
Daily Target 22.75
Daily Target 32.8666666666667
Daily Target 42.93
Daily Target 53.05

Daily price and volume E W

Date Closing Open Range Volume
Mon 03 August 2026 2.82 (0.36%) 2.83 2.80 - 2.98 1.0319 times
Fri 31 July 2026 2.81 (-0.71%) 2.79 2.78 - 2.84 0.8698 times
Thu 30 July 2026 2.83 (-4.07%) 2.90 2.66 - 2.92 1.3336 times
Wed 29 July 2026 2.95 (-4.22%) 3.07 2.92 - 3.09 0.9213 times
Tue 28 July 2026 3.08 (4.05%) 3.00 2.98 - 3.10 0.759 times
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.4007 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 1.0853 times
Fri 24 July 2026 2.99 (1.7%) 2.93 2.90 - 3.07 1.0853 times
Thu 23 July 2026 2.94 (-7.26%) 3.11 2.90 - 3.15 1.761 times
Wed 22 July 2026 3.17 (-2.76%) 3.23 3.07 - 3.26 0.7523 times
Tue 21 July 2026 3.26 (0.62%) 3.20 3.14 - 3.31 1.1387 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.72 and 2.9

Weekly Target 12.69
Weekly Target 22.75
Weekly Target 32.8666666666667
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for E W

Date Closing Open Range Volume
Mon 03 August 2026 2.82 (0.36%) 2.83 2.80 - 2.98 0.1821 times
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.7559 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1915 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 1.0315 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.3938 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.7648 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.4396 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.2626 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.8826 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0957 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.1103 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.72 and 2.9

Monthly Target 12.69
Monthly Target 22.75
Monthly Target 32.8666666666667
Monthly Target 42.93
Monthly Target 53.05

Monthly price and volumes E W

Date Closing Open Range Volume
Mon 03 August 2026 2.82 (0.36%) 2.83 2.80 - 2.98 0.0338 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.8653 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1658 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.923 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7465 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.1003 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6182 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6214 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3371 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5885 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8799 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.9
12 day DMA 3
20 day DMA 3.01
35 day DMA 2.96
50 day DMA 3.08
100 day DMA 3.6
150 day DMA 3.64
200 day DMA 3.62

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.92.94
12 day EMA2.952.973
20 day EMA2.972.993.01
35 day EMA3.043.053.06
50 day EMA3.083.093.1

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.96
12 day SMA33.033.05
20 day SMA3.013.033.04
35 day SMA2.962.962.97
50 day SMA3.083.093.1
100 day SMA3.63.623.63
150 day SMA3.643.643.65
200 day SMA3.623.623.62
Back to top | Use Dark Theme